PEPG
PEPGEN (PEPG)
NASDAQ
$1.43+$0.005 (+0.35%)
Price as of Jun 03, 2026 7:33 PM EDT
  • $103.8M
    Market Cap
  • -5.23%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.11%
    Low Price$1.38
    High Price$1.93
  • 3 Months
    -74.21%
    Low Price$1.38
    High Price$6.29
  • 1 Year
    -5.96%
    Low Price$1.01
    High Price$7.17
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.45
1.46
1.42
1.42
-2.07%
463,330
06/02/2026
1.46
1.47
1.40
1.45
-1.36%
666,439
06/01/2026
1.48
1.52
1.42
1.47
-2.00%
519,041
05/29/2026
1.51
1.53
1.46
1.50
0.00%
596,083
05/28/2026
1.52
1.53
1.46
1.50
-1.32%
707,179
05/27/2026
1.52
1.55
1.46
1.52
-0.65%
669,137
05/26/2026
1.52
1.56
1.45
1.53
+1.32%
501,578
05/22/2026
1.54
1.60
1.50
1.51
-1.95%
569,697
05/21/2026
1.41
1.56
1.40
1.54
+6.94%
732,410
05/20/2026
1.40
1.47
1.37
1.44
+4.35%
768,515
05/19/2026
1.45
1.47
1.37
1.38
-6.12%
842,379
05/18/2026
1.55
1.55
1.44
1.47
-5.16%
840,337
05/15/2026
1.66
1.67
1.53
1.55
-6.06%
716,568
05/14/2026
1.75
1.78
1.62
1.65
-7.30%
1,081,235
05/13/2026
1.63
1.82
1.58
1.78
+5.95%
1,415,927
05/12/2026
1.69
1.75
1.64
1.68
-1.18%
903,405
05/12/2026
-$0.26 Earnings
05/11/2026
1.78
1.79
1.68
1.70
-3.41%
608,462
05/08/2026
1.74
1.86
1.73
1.76
-1.68%
698,752
05/07/2026
1.83
1.88
1.71
1.79
-2.98%
415,756
05/06/2026
1.90
1.93
1.68
1.85
-4.40%
1,932,312
05/05/2026
1.78
1.93
1.73
1.93
+7.22%
902,855
05/04/2026
1.73
1.82
1.70
1.80
+2.86%
953,212
05/01/2026
1.64
1.80
1.64
1.75
+6.71%
1,872,382
04/30/2026
1.55
1.65
1.55
1.64
+5.81%
432,815
04/29/2026
1.58
1.59
1.52
1.55
-1.90%
655,079
04/28/2026
1.58
1.67
1.56
1.58
-1.25%
468,840
04/27/2026
1.56
1.72
1.55
1.60
+3.90%
1,247,598
04/24/2026
1.57
1.60
1.53
1.54
-3.14%
581,443
04/23/2026
1.67
1.67
1.54
1.59
-4.22%
1,296,789
04/22/2026
1.63
1.69
1.61
1.66
+3.11%
766,769
04/21/2026
1.74
1.75
1.61
1.61
-6.94%
557,612
04/20/2026
1.72
1.79
1.69
1.73
+1.76%
924,637
04/17/2026
1.72
1.78
1.69
1.70
+1.80%
939,164
04/16/2026
1.75
1.78
1.64
1.67
-2.91%
1,053,093
04/15/2026
1.69
1.77
1.65
1.72
+1.78%
3,596,349
04/14/2026
1.73
1.80
1.68
1.69
0.00%
1,649,667
04/13/2026
1.66
1.72
1.61
1.69
+3.05%
1,110,814
04/10/2026
1.63
1.66
1.57
1.64
+1.86%
1,040,126
04/09/2026
1.63
1.71
1.61
1.61
-3.01%
1,249,838
04/08/2026
1.73
1.78
1.61
1.66
-0.60%
996,546
04/07/2026
1.80
1.87
1.65
1.67
-8.24%
1,525,194
04/06/2026
1.74
1.85
1.66
1.82
+5.20%
1,923,403
04/02/2026
1.72
1.79
1.65
1.73
-0.57%
1,716,761
04/01/2026
1.81
1.98
1.66
1.74
-1.69%
4,867,704
03/31/2026
2.01
2.08
1.32
1.77
-58.16%
26,690,785
03/30/2026
4.54
4.63
4.08
4.23
-6.42%
1,761,064
03/27/2026
4.86
5.06
4.52
4.52
-7.57%
374,845
03/26/2026
4.81
5.37
4.81
4.89
+0.20%
677,344
03/25/2026
4.77
5.10
4.77
4.88
+3.39%
698,525
03/24/2026
4.72
4.90
4.52
4.72
-1.26%
357,122
03/23/2026
4.77
4.91
4.66
4.78
+1.70%
656,995
03/20/2026
4.77
4.84
4.50
4.70
-1.47%
653,776
03/19/2026
5.03
5.08
4.72
4.77
-6.84%
464,016
03/18/2026
5.06
5.25
4.90
5.12
+0.59%
327,482
03/17/2026
5.32
5.32
4.89
5.09
-4.86%
1,513,502
03/16/2026
5.32
5.50
5.29
5.35
+0.47%
743,244
03/13/2026
6.22
6.31
5.32
5.33
-13.41%
1,340,746
03/12/2026
6.25
6.29
5.99
6.15
-2.23%
556,947
03/11/2026
6.14
6.38
5.87
6.29
+2.11%
688,926
03/10/2026
5.58
6.70
5.58
6.16
+10.59%
736,911
03/09/2026
5.62
5.98
5.49
5.57
-2.02%
495,697
03/06/2026
5.45
5.90
5.26
5.69
+3.27%
584,618
03/05/2026
5.51
6.18
5.02
5.51
-18.57%
3,269,887
03/04/2026
6.23
6.78
5.97
6.76
+5.30%
1,311,558
03/04/2026
-$0.27 Earnings
03/03/2026
6.32
6.63
6.10
6.42
-1.68%
518,489
03/02/2026
5.97
6.69
5.87
6.53
+4.98%
443,444
02/27/2026
6.18
6.33
5.96
6.22
-0.32%
194,546
02/26/2026
6.44
6.54
6.15
6.24
-2.50%
240,347
02/25/2026
6.59
7.05
6.33
6.40
+1.27%
529,742
02/24/2026
6.34
6.43
6.12
6.32
-0.32%
218,600
02/23/2026
6.22
6.50
6.17
6.34
+1.93%
290,873
02/20/2026
6.55
6.63
6.11
6.22
-6.61%
317,559
02/19/2026
6.51
6.73
6.21
6.66
+1.83%
351,268
02/18/2026
6.77
6.83
6.44
6.54
-3.68%
222,245
02/17/2026
6.39
6.90
6.15
6.79
+5.43%
471,945
02/13/2026
6.73
6.95
6.36
6.44
-5.15%
462,384
02/12/2026
5.78
7.14
5.78
6.79
+18.50%
1,697,708
02/11/2026
5.51
5.85
5.39
5.73
+3.99%
1,018,337
02/10/2026
4.70
5.65
4.66
5.51
+17.99%
1,298,085
02/09/2026
4.50
4.72
4.25
4.67
+4.24%
1,023,569
02/06/2026
4.41
4.58
4.34
4.48
+4.43%
587,434
02/05/2026
4.80
4.85
4.20
4.29
-12.63%
1,327,414
02/04/2026
5.34
5.35
4.78
4.91
-8.40%
788,116
02/03/2026
5.10
5.46
4.97
5.36
+5.51%
572,367
02/02/2026
5.02
5.34
5.02
5.08
-0.97%
383,956
01/30/2026
5.13
5.44
4.99
5.13
-1.72%
571,179
01/29/2026
5.18
5.33
4.97
5.22
0.00%
566,354
01/28/2026
5.58
5.58
5.13
5.22
-6.79%
541,533
01/27/2026
5.30
5.69
5.25
5.60
+5.46%
432,960
01/26/2026
5.41
5.50
5.19
5.31
-2.57%
508,914
01/23/2026
5.60
5.63
5.29
5.45
-3.20%
586,993
01/22/2026
5.43
5.70
5.31
5.63
+4.07%
492,329
01/21/2026
5.95
6.08
5.36
5.41
-9.08%
730,964
01/20/2026
5.07
6.20
5.01
5.95
+14.42%
2,225,118
01/16/2026
4.99
5.37
4.83
5.20
+4.21%
768,706
01/15/2026
5.17
5.30
4.95
4.99
-3.11%
495,552
01/14/2026
5.60
5.60
5.10
5.15
-8.04%
694,496
01/13/2026
5.68
5.73
5.47
5.60
-1.41%
341,451