PEPG
PEPGEN (PEPG)
NASDAQ
$4.62-$0.42 (-8.35%)
Price as of Nov 13, 2026 2:17 PM EST
  • $349.1M
    Market Cap
  • 3.07%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +102.41%
    Low Price$2.32
    High Price$5.26
  • 3 Months
    +73.79%
    Low Price$2.21
    High Price$5.26
  • 1 Year
    +3.07%
    Low Price$1.35
    High Price$7.17
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.26
5.35
4.84
5.04
-4.18%
12,094,636
11/11/2026
5.40
5.90
5.11
5.26
+14.10%
16,010,442
11/10/2026
5.55
6.49
4.42
4.61
+92.89%
106,467,906
11/10/2026
-$0.28 Earnings
11/09/2026
2.52
2.52
2.28
2.39
-3.24%
1,376,439
11/06/2026
2.33
2.52
2.33
2.47
+6.47%
998,249
11/05/2026
2.55
2.55
2.22
2.32
-5.31%
959,510
11/04/2026
2.53
2.69
2.38
2.45
-0.41%
1,803,052
11/03/2026
2.36
2.49
2.36
2.46
+4.68%
615,353
11/02/2026
2.39
2.47
2.31
2.35
-0.42%
566,213
10/30/2026
2.40
2.41
2.22
2.36
-2.07%
1,129,063
10/29/2026
2.54
2.62
2.40
2.41
-4.74%
770,036
10/28/2026
2.58
2.64
2.49
2.53
-2.69%
767,843
10/27/2026
2.49
2.62
2.47
2.60
+4.42%
1,332,000
10/26/2026
2.51
2.68
2.46
2.49
-1.19%
906,888
10/23/2026
2.68
2.80
2.44
2.52
-6.67%
1,161,742
10/22/2026
2.71
2.83
2.65
2.70
-0.74%
1,041,855
10/21/2026
2.89
2.99
2.72
2.72
-5.23%
1,174,076
10/20/2026
2.66
2.94
2.62
2.87
+6.30%
2,768,822
10/19/2026
2.55
2.73
2.50
2.70
+3.85%
1,082,803
10/16/2026
2.56
2.69
2.50
2.60
+2.77%
1,202,517
10/15/2026
2.30
2.60
2.30
2.53
+9.05%
764,202
10/14/2026
2.44
2.49
2.26
2.32
-7.20%
917,348
10/13/2026
2.48
2.60
2.41
2.50
+0.40%
1,218,265
10/12/2026
2.61
2.61
2.48
2.49
-4.96%
315,768
10/09/2026
2.39
2.65
2.39
2.62
+10.08%
603,874
10/08/2026
2.38
2.45
2.28
2.38
-0.83%
845,099
10/07/2026
2.31
2.48
2.28
2.40
+3.90%
642,776
10/06/2026
2.38
2.39
2.26
2.31
-2.12%
590,170
10/05/2026
2.30
2.39
2.26
2.36
+3.51%
607,425
10/02/2026
2.24
2.31
2.23
2.28
+3.17%
744,402
10/01/2026
2.38
2.43
2.21
2.21
-8.68%
783,000
09/30/2026
2.34
2.53
2.34
2.42
+3.42%
2,151,088
09/29/2026
2.61
2.65
2.32
2.34
-9.65%
2,358,355
09/28/2026
2.55
2.65
2.46
2.59
0.00%
740,049
09/25/2026
2.68
2.72
2.59
2.59
-3.36%
514,270
09/24/2026
2.71
2.72
2.63
2.68
-1.47%
657,489
09/23/2026
2.95
2.96
2.70
2.72
-8.72%
717,229
09/22/2026
2.84
3.03
2.82
2.98
+4.93%
516,368
09/21/2026
2.88
2.92
2.80
2.84
-0.35%
652,471
09/18/2026
2.97
2.98
2.84
2.85
-4.04%
578,987
09/17/2026
2.90
2.99
2.85
2.97
+2.41%
447,631
09/16/2026
2.92
2.98
2.85
2.90
+0.35%
613,487
09/15/2026
2.93
2.94
2.84
2.89
-2.69%
567,276
09/14/2026
2.99
3.10
2.91
2.97
-0.34%
718,423
09/11/2026
3.03
3.10
2.95
2.98
-1.32%
683,010
09/10/2026
3.13
3.13
3.00
3.02
-4.13%
972,818
09/09/2026
3.17
3.48
3.10
3.15
-1.87%
1,154,732
09/08/2026
3.06
3.24
2.91
3.21
+3.22%
1,929,750
09/04/2026
3.14
3.19
3.10
3.11
-2.20%
201,000
09/03/2026
3.18
3.25
3.10
3.18
0.00%
514,338
09/02/2026
3.15
3.30
3.09
3.18
+1.92%
354,291
09/01/2026
2.95
3.17
2.91
3.12
+4.35%
461,777
08/31/2026
3.04
3.05
2.92
2.99
-2.92%
365,509
08/28/2026
3.05
3.13
2.98
3.08
+0.33%
484,906
08/27/2026
3.22
3.30
3.07
3.07
-4.66%
474,386
08/26/2026
3.41
3.41
3.11
3.22
-5.99%
952,367
08/25/2026
3.21
3.57
3.19
3.43
+7.37%
984,986
08/24/2026
3.14
3.23
3.04
3.19
+1.59%
482,826
08/21/2026
3.09
3.23
3.03
3.14
+3.46%
672,159
08/20/2026
3.04
3.18
3.03
3.04
-0.49%
969,827
08/19/2026
2.98
3.08
2.88
3.05
+4.81%
775,615
08/18/2026
3.03
3.09
2.90
2.91
-4.28%
677,247
08/17/2026
3.00
3.08
2.93
3.04
+1.67%
670,958
08/14/2026
2.95
3.00
2.85
2.99
+0.34%
615,462
08/13/2026
2.90
3.05
2.80
2.98
+2.76%
1,394,640
08/12/2026
2.86
2.98
2.86
2.90
0.00%
768,008
08/11/2026
3.04
3.14
2.86
2.90
-3.01%
1,145,189
08/10/2026
2.90
3.04
2.75
2.99
+4.91%
1,525,184
08/07/2026
2.48
2.88
2.44
2.85
+18.26%
3,223,997
08/06/2026
2.10
2.46
2.06
2.41
+21.72%
4,475,878
08/06/2026
-$0.26 Earnings
08/05/2026
1.96
1.99
1.87
1.98
+2.59%
668,204
08/04/2026
1.88
1.95
1.84
1.93
+2.66%
357,206
08/03/2026
1.77
1.93
1.77
1.88
+6.82%
347,652
07/31/2026
1.83
1.88
1.71
1.76
-1.12%
296,806
07/30/2026
1.72
1.78
1.68
1.78
+4.09%
467,033
07/29/2026
1.83
1.85
1.70
1.71
-6.56%
951,723
07/28/2026
1.88
1.90
1.74
1.83
-3.68%
622,862
07/27/2026
1.95
2.00
1.88
1.90
-1.55%
528,526
07/24/2026
2.11
2.18
1.92
1.93
-8.10%
734,997
07/23/2026
1.90
2.12
1.89
2.10
+9.38%
828,631
07/22/2026
2.10
2.14
1.88
1.92
-9.43%
1,063,244
07/21/2026
2.20
2.28
2.11
2.12
-3.64%
579,067
07/20/2026
2.25
2.35
2.17
2.20
-2.22%
490,453
07/17/2026
2.19
2.28
2.16
2.25
0.00%
609,057
07/16/2026
2.37
2.39
2.21
2.25
-6.25%
993,917
07/15/2026
2.42
2.57
2.22
2.40
-1.64%
1,820,541
07/14/2026
2.40
2.62
2.33
2.44
0.00%
2,069,960
07/13/2026
2.33
2.52
2.28
2.44
+4.27%
2,361,439
07/10/2026
2.30
2.44
2.13
2.34
+1.74%
2,384,094
07/09/2026
1.99
2.34
1.94
2.30
+15.58%
2,434,993
07/08/2026
2.03
2.11
1.94
1.99
-2.93%
1,003,253
07/07/2026
1.90
2.14
1.84
2.05
+8.47%
2,130,922
07/06/2026
1.78
1.91
1.77
1.89
+7.39%
802,972
07/02/2026
1.81
1.90
1.76
1.76
-2.76%
295,684
07/01/2026
1.80
1.83
1.75
1.81
+0.56%
346,314
06/30/2026
1.79
1.84
1.77
1.80
+1.12%
438,683
06/29/2026
1.70
1.80
1.70
1.78
+4.71%
374,956
06/26/2026
1.70
1.78
1.62
1.70
-0.58%
512,179