• $168.4M
    Market Cap
  • -19.81%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -3.49%
    Low Price$1.66
    High Price$1.73
  • 3 Months
    +0.61%
    Low Price$1.63
    High Price$1.74
  • 1 Year
    -19.81%
    Low Price$1.30
    High Price$2.62
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.67
1.69
1.66
1.66
-1.19%
78,318
06/18/2026
1.69
1.69
1.66
1.68
+0.60%
70,239
06/17/2026
1.66
1.68
1.66
1.67
0.00%
18,241
06/16/2026
1.67
1.68
1.65
1.67
+0.60%
114,956
06/15/2026
1.69
1.70
1.66
1.66
-1.19%
123,871
06/12/2026
1.68
1.71
1.68
1.68
-1.18%
31,310
06/11/2026
1.70
1.71
1.68
1.70
+1.19%
42,667
06/10/2026
1.70
1.70
1.68
1.68
-0.59%
17,378
06/09/2026
1.66
1.70
1.66
1.69
+1.20%
76,270
06/08/2026
1.66
1.68
1.65
1.67
0.00%
89,040
06/05/2026
1.70
1.70
1.64
1.67
-0.60%
154,313
06/04/2026
1.69
1.70
1.68
1.68
+1.20%
37,678
06/03/2026
1.71
1.72
1.66
1.66
-2.92%
149,375
06/02/2026
1.73
1.73
1.69
1.71
0.00%
106,393
06/01/2026
1.72
1.75
1.71
1.71
-1.16%
117,856
05/29/2026
1.69
1.73
1.69
1.73
+2.37%
165,752
05/28/2026
1.68
1.72
1.68
1.69
+0.60%
133,246
05/27/2026
1.67
1.69
1.66
1.68
0.00%
132,621
05/26/2026
1.70
1.72
1.68
1.68
-2.33%
115,829
05/22/2026
1.71
1.72
1.69
1.72
+2.38%
61,198
05/21/2026
1.69
1.70
1.68
1.68
0.00%
33,806
05/20/2026
1.69
1.69
1.68
1.68
+1.20%
15,806
05/19/2026
1.66
1.70
1.66
1.66
-1.19%
35,445
05/18/2026
1.69
1.71
1.68
1.68
-0.59%
51,463
05/15/2026
1.65
1.70
1.65
1.69
+1.81%
79,078
05/14/2026
1.69
1.70
1.66
1.66
-1.78%
54,793
05/13/2026
1.72
1.72
1.68
1.69
0.00%
55,286
05/12/2026
1.70
1.71
1.69
1.69
-0.59%
61,839
05/11/2026
1.71
1.72
1.69
1.70
+0.59%
169,099
05/08/2026
1.68
1.69
1.67
1.69
+1.20%
59,318
05/07/2026
1.66
1.69
1.66
1.67
+0.60%
108,349
05/06/2026
1.69
1.70
1.63
1.66
-3.49%
224,380
05/05/2026
1.71
1.73
1.70
1.72
0.00%
22,982
05/04/2026
1.72
1.79
1.71
1.72
+0.58%
137,788
05/01/2026
1.67
1.72
1.67
1.71
+3.01%
32,709
04/30/2026
1.67
1.70
1.66
1.66
-2.35%
57,184
04/29/2026
1.67
1.70
1.65
1.70
+2.41%
52,903
04/28/2026
1.69
1.71
1.66
1.66
0.00%
54,284
04/28/2026
$0.02 Earnings
04/27/2026
1.68
1.68
1.64
1.66
0.00%
29,360
04/24/2026
1.64
1.68
1.63
1.66
+1.22%
44,725
04/23/2026
1.69
1.70
1.63
1.64
-3.53%
55,216
04/22/2026
1.69
1.70
1.67
1.70
+1.80%
39,160
04/21/2026
1.74
1.74
1.66
1.67
-3.47%
20,031
04/20/2026
1.72
1.73
1.71
1.73
+1.17%
54,305
04/17/2026
1.73
1.79
1.71
1.71
-1.72%
101,722
04/16/2026
1.73
1.75
1.70
1.74
0.00%
35,214
04/15/2026
1.67
1.74
1.67
1.74
+2.96%
103,247
04/14/2026
1.65
1.69
1.64
1.69
+2.42%
144,071
04/13/2026
1.62
1.66
1.61
1.65
+0.61%
118,682
04/10/2026
1.64
1.67
1.61
1.64
+0.61%
117,893
04/09/2026
1.63
1.66
1.62
1.63
-0.61%
111,496
04/08/2026
1.69
1.69
1.63
1.64
-0.61%
41,365
04/07/2026
1.67
1.68
1.65
1.65
-1.20%
49,796
04/06/2026
1.66
1.69
1.63
1.67
-1.18%
117,429
04/02/2026
1.60
1.70
1.57
1.69
+3.68%
133,770
04/01/2026
1.65
1.68
1.62
1.63
-3.55%
329,863
03/31/2026
1.64
1.70
1.63
1.69
+1.81%
121,641
03/30/2026
1.70
1.70
1.62
1.66
0.00%
141,298
03/27/2026
1.66
1.70
1.62
1.66
-2.35%
135,613
03/26/2026
1.66
1.71
1.66
1.70
+0.59%
65,203
03/25/2026
1.70
1.72
1.67
1.69
+0.60%
66,323
03/24/2026
1.71
1.72
1.66
1.68
-1.18%
114,774
03/23/2026
1.63
1.72
1.63
1.70
+3.03%
119,970
03/20/2026
1.64
1.71
1.63
1.65
+1.85%
193,865
03/19/2026
1.75
1.75
1.61
1.62
-7.43%
470,866
03/18/2026
1.71
1.83
1.64
1.75
+29.63%
6,378,082
03/17/2026
1.37
1.40
1.35
1.35
-2.88%
24,286
03/16/2026
1.35
1.39
1.35
1.39
+2.21%
36,801
03/13/2026
1.35
1.44
1.35
1.36
-2.16%
42,421
03/12/2026
1.38
1.41
1.36
1.39
-0.71%
14,129
03/11/2026
1.44
1.44
1.34
1.40
0.00%
59,653
03/10/2026
1.44
1.44
1.37
1.40
-1.55%
48,813
03/09/2026
1.44
1.48
1.41
1.42
-2.60%
31,735
03/06/2026
1.47
1.50
1.44
1.46
-0.68%
40,812
03/05/2026
1.50
1.51
1.43
1.47
-0.68%
57,425
03/04/2026
1.51
1.51
1.46
1.48
+0.68%
63,702
03/03/2026
1.47
1.49
1.41
1.47
+2.08%
115,086
03/02/2026
1.35
1.50
1.35
1.44
+6.67%
280,281
02/27/2026
1.35
1.37
1.33
1.35
0.00%
55,511
02/26/2026
1.38
1.38
1.34
1.35
-2.17%
50,581
02/25/2026
1.30
1.38
1.27
1.38
+6.15%
104,242
02/24/2026
1.47
1.51
1.24
1.30
-12.16%
333,892
02/24/2026
$0.01 Earnings
02/23/2026
1.53
1.54
1.43
1.48
-1.99%
154,226
02/20/2026
1.51
1.57
1.50
1.51
+1.34%
47,542
02/19/2026
1.46
1.51
1.45
1.49
+2.05%
59,690
02/18/2026
1.41
1.48
1.40
1.46
+4.29%
43,230
02/17/2026
1.49
1.49
1.40
1.40
-6.04%
79,372
02/13/2026
1.44
1.51
1.43
1.49
+1.36%
31,245
02/12/2026
1.50
1.52
1.41
1.47
-2.00%
84,297
02/11/2026
1.59
1.60
1.50
1.50
-6.25%
58,642
02/10/2026
1.54
1.64
1.50
1.60
+2.56%
218,761
02/09/2026
1.40
1.57
1.38
1.56
+13.87%
149,693
02/06/2026
1.42
1.44
1.35
1.37
-4.20%
208,310
02/05/2026
1.45
1.45
1.41
1.43
-2.72%
40,399
02/04/2026
1.47
1.48
1.41
1.47
+0.68%
118,188
02/03/2026
1.55
1.55
1.45
1.46
-3.95%
253,210
02/02/2026
1.55
1.56
1.51
1.52
-2.56%
160,280
01/30/2026
1.62
1.65
1.56
1.56
-4.29%
83,982