• $195.8M
    Market Cap
  • -7.21%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +3.21%
    Low Price$1.86
    High Price$1.93
  • 3 Months
    +13.53%
    Low Price$1.65
    High Price$1.93
  • 1 Year
    -7.21%
    Low Price$1.30
    High Price$2.09
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.91
1.94
1.91
1.93
+0.52%
84,218
09/10/2026
1.90
1.95
1.90
1.92
+0.52%
412,835
09/09/2026
1.93
1.93
1.90
1.91
0.00%
74,681
09/08/2026
1.92
1.93
1.90
1.91
-1.04%
537,619
09/04/2026
1.92
1.93
1.91
1.93
0.00%
190,471
09/03/2026
1.89
1.93
1.89
1.93
+1.58%
262,581
09/02/2026
1.90
1.92
1.89
1.90
0.00%
219,635
09/01/2026
1.89
1.90
1.89
1.90
0.00%
24,940
08/31/2026
1.89
1.90
1.89
1.90
+0.53%
77,526
08/28/2026
1.88
1.90
1.88
1.89
+0.53%
20,399
08/27/2026
1.88
1.90
1.88
1.88
0.00%
40,197
08/26/2026
1.88
1.90
1.88
1.88
-0.53%
120,358
08/25/2026
1.89
1.90
1.88
1.89
0.00%
74,456
08/24/2026
1.86
1.90
1.86
1.89
+1.07%
80,286
08/21/2026
1.88
1.88
1.86
1.87
+0.54%
44,298
08/20/2026
1.87
1.87
1.85
1.86
0.00%
62,105
08/19/2026
1.88
1.89
1.86
1.86
-1.06%
201,767
08/18/2026
1.89
1.89
1.88
1.88
-0.53%
150,269
08/17/2026
1.88
1.89
1.88
1.89
+1.07%
77,176
08/14/2026
1.87
1.87
1.86
1.87
-0.53%
52,910
08/13/2026
1.87
1.89
1.86
1.88
+1.08%
76,104
08/12/2026
1.86
1.86
1.85
1.86
-0.53%
125,037
08/11/2026
1.88
1.89
1.86
1.87
0.00%
146,526
08/10/2026
1.91
1.92
1.67
1.87
-2.60%
1,175,812
08/07/2026
1.92
1.93
1.91
1.92
0.00%
785,419
08/06/2026
1.92
1.92
1.91
1.92
+0.52%
186,559
08/05/2026
1.92
1.93
1.91
1.91
-0.52%
136,288
08/04/2026
1.92
1.93
1.91
1.92
-0.52%
1,512,391
08/03/2026
1.92
1.93
1.92
1.93
+0.52%
87,445
07/31/2026
1.93
1.93
1.92
1.92
-0.52%
217,985
07/30/2026
1.92
1.93
1.92
1.93
0.00%
129,491
07/29/2026
1.92
1.93
1.92
1.93
+0.52%
158,249
07/28/2026
1.92
1.93
1.92
1.92
-0.52%
288,967
07/27/2026
1.92
1.93
1.92
1.93
0.00%
680,193
07/27/2026
$0.01 Earnings
07/24/2026
1.92
1.93
1.92
1.93
0.00%
178,148
07/23/2026
1.92
1.93
1.92
1.93
+0.52%
220,274
07/22/2026
1.93
1.93
1.92
1.92
-0.52%
408,229
07/21/2026
1.92
1.93
1.92
1.93
0.00%
408,107
07/20/2026
1.92
1.93
1.92
1.93
+0.52%
195,194
07/17/2026
1.92
1.94
1.92
1.92
0.00%
645,911
07/16/2026
1.92
1.93
1.92
1.92
0.00%
344,419
07/15/2026
1.93
1.93
1.92
1.92
-0.52%
415,619
07/14/2026
1.92
1.93
1.91
1.93
0.00%
481,289
07/13/2026
1.92
1.93
1.91
1.93
+0.52%
361,215
07/10/2026
1.92
1.94
1.90
1.92
+10.34%
4,319,747
07/09/2026
1.75
1.75
1.74
1.74
-0.57%
15,937
07/08/2026
1.72
1.76
1.71
1.75
+1.74%
94,739
07/07/2026
1.71
1.73
1.71
1.72
0.00%
15,339
07/06/2026
1.68
1.73
1.68
1.72
+1.78%
41,546
07/02/2026
1.69
1.74
1.69
1.69
-0.59%
58,019
07/01/2026
1.66
1.71
1.66
1.70
+2.41%
114,289
06/30/2026
1.65
1.67
1.65
1.66
+0.61%
21,442
06/29/2026
1.65
1.66
1.64
1.65
-0.60%
25,776
06/26/2026
1.65
1.67
1.64
1.66
0.00%
23,959
06/25/2026
1.66
1.67
1.60
1.66
+0.61%
82,493
06/24/2026
1.66
1.67
1.65
1.65
-0.60%
51,944
06/23/2026
1.65
1.67
1.65
1.66
0.00%
43,811
06/22/2026
1.67
1.69
1.66
1.66
-1.19%
78,318
06/18/2026
1.69
1.69
1.66
1.68
+0.60%
70,239
06/17/2026
1.66
1.68
1.66
1.67
0.00%
18,241
06/16/2026
1.67
1.68
1.65
1.67
+0.60%
114,956
06/15/2026
1.69
1.70
1.66
1.66
-1.19%
123,871
06/12/2026
1.68
1.71
1.68
1.68
-1.18%
31,310
06/11/2026
1.70
1.71
1.68
1.70
+1.19%
42,667
06/10/2026
1.70
1.70
1.68
1.68
-0.59%
17,378
06/09/2026
1.66
1.70
1.66
1.69
+1.20%
76,270
06/08/2026
1.66
1.68
1.65
1.67
0.00%
89,040
06/05/2026
1.70
1.70
1.64
1.67
-0.60%
154,313
06/04/2026
1.69
1.70
1.68
1.68
+1.20%
37,678
06/03/2026
1.71
1.72
1.66
1.66
-2.92%
149,375
06/02/2026
1.73
1.73
1.69
1.71
0.00%
106,393
06/01/2026
1.72
1.75
1.71
1.71
-1.16%
117,856
05/29/2026
1.69
1.73
1.69
1.73
+2.37%
165,752
05/28/2026
1.68
1.72
1.68
1.69
+0.60%
133,246
05/27/2026
1.67
1.69
1.66
1.68
0.00%
132,621
05/26/2026
1.70
1.72
1.68
1.68
-2.33%
115,829
05/22/2026
1.71
1.72
1.69
1.72
+2.38%
61,198
05/21/2026
1.69
1.70
1.68
1.68
0.00%
33,806
05/20/2026
1.69
1.69
1.68
1.68
+1.20%
15,806
05/19/2026
1.66
1.70
1.66
1.66
-1.19%
35,445
05/18/2026
1.69
1.71
1.68
1.68
-0.59%
51,463
05/15/2026
1.65
1.70
1.65
1.69
+1.81%
79,078
05/14/2026
1.69
1.70
1.66
1.66
-1.78%
54,793
05/13/2026
1.72
1.72
1.68
1.69
0.00%
55,286
05/12/2026
1.70
1.71
1.69
1.69
-0.59%
61,839
05/11/2026
1.71
1.72
1.69
1.70
+0.59%
169,099
05/08/2026
1.68
1.69
1.67
1.69
+1.20%
59,318
05/07/2026
1.66
1.69
1.66
1.67
+0.60%
108,349
05/06/2026
1.69
1.70
1.63
1.66
-3.49%
224,380
05/05/2026
1.71
1.73
1.70
1.72
0.00%
22,982
05/04/2026
1.72
1.79
1.71
1.72
+0.58%
137,788
05/01/2026
1.67
1.72
1.67
1.71
+3.01%
32,709
04/30/2026
1.67
1.70
1.66
1.66
-2.35%
57,184
04/29/2026
1.67
1.70
1.65
1.70
+2.41%
52,903
04/28/2026
1.69
1.71
1.66
1.66
0.00%
54,284
04/28/2026
$0.02 Earnings
04/27/2026
1.68
1.68
1.64
1.66
0.00%
29,360
04/24/2026
1.64
1.68
1.63
1.66
+1.22%
44,725
04/23/2026
1.69
1.70
1.63
1.64
-3.53%
55,216