PERI
Perion Network (PERI)
NASDAQ
$8.74+$0.005 (+0.06%)
Price as of Jun 23, 2026 4:37 PM EDT
  • $368.9M
    Market Cap
  • -8.59%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -4.01%
    Low Price$7.71
    High Price$8.73
  • 3 Months
    -10.49%
    Low Price$7.71
    High Price$11.06
  • 1 Year
    -8.59%
    Low Price$7.71
    High Price$11.43
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.48
8.74
8.48
8.73
+1.28%
844,511
06/22/2026
8.35
8.99
8.35
8.62
+1.29%
1,183,919
06/18/2026
8.53
8.60
8.41
8.51
+0.71%
549,953
06/17/2026
8.63
8.80
8.41
8.45
-2.09%
502,964
06/16/2026
8.53
8.70
8.49
8.63
+0.82%
401,211
06/15/2026
8.42
8.78
8.42
8.56
+1.66%
679,652
06/12/2026
8.24
8.49
8.23
8.42
+1.81%
648,365
06/11/2026
7.90
8.32
7.79
8.27
+4.55%
522,582
06/10/2026
7.79
7.93
7.77
7.91
+0.89%
457,233
06/09/2026
7.72
7.94
7.71
7.84
+1.69%
534,425
06/08/2026
7.86
7.90
7.63
7.71
-2.16%
636,561
06/05/2026
8.13
8.24
7.85
7.88
-3.08%
406,060
06/04/2026
7.94
8.27
7.92
8.13
+0.99%
843,217
06/03/2026
8.11
8.14
7.88
8.05
-1.47%
662,215
06/02/2026
8.12
8.38
8.07
8.17
-1.68%
787,549
06/01/2026
8.33
8.47
8.29
8.31
-2.12%
732,407
05/29/2026
8.50
8.67
8.41
8.49
+0.24%
483,443
05/28/2026
8.56
8.63
8.41
8.47
-2.08%
1,143,210
05/27/2026
8.53
8.79
8.53
8.65
-0.12%
516,712
05/26/2026
8.94
8.94
8.54
8.66
-3.56%
743,022
05/22/2026
8.87
9.05
8.83
8.98
+1.58%
756,979
05/21/2026
9.03
9.03
8.72
8.84
-1.89%
757,052
05/20/2026
9.00
9.26
8.63
9.01
-15.56%
1,616,236
05/20/2026
$0.11 Earnings
05/19/2026
10.87
11.22
10.53
10.67
-2.02%
544,268
05/18/2026
10.33
10.92
10.32
10.89
+5.93%
281,161
05/15/2026
10.30
10.47
10.22
10.28
-1.15%
256,677
05/14/2026
10.47
10.50
10.32
10.40
-0.48%
254,198
05/13/2026
10.32
10.52
10.22
10.45
+1.36%
209,458
05/12/2026
10.65
10.71
10.31
10.31
-4.09%
175,616
05/11/2026
11.06
11.27
10.59
10.75
-2.80%
646,149
05/08/2026
10.78
11.07
10.57
11.06
+2.60%
315,962
05/07/2026
10.67
10.83
10.67
10.78
+1.22%
154,055
05/06/2026
10.81
10.81
10.58
10.65
-1.48%
332,454
05/05/2026
10.67
10.84
10.59
10.81
+1.12%
156,873
05/04/2026
10.92
11.06
10.67
10.69
-1.75%
270,931
05/01/2026
10.44
10.90
10.44
10.88
+4.31%
283,198
04/30/2026
10.24
10.46
10.14
10.43
+1.56%
238,729
04/29/2026
10.34
10.34
10.16
10.27
-1.06%
144,705
04/28/2026
10.34
10.45
10.22
10.38
-0.57%
172,093
04/27/2026
10.25
10.52
10.25
10.44
+1.66%
143,490
04/24/2026
10.23
10.30
10.06
10.27
+0.39%
242,491
04/23/2026
10.68
10.68
10.13
10.23
-4.75%
174,578
04/22/2026
10.74
10.88
10.65
10.74
0.00%
178,909
04/21/2026
10.81
11.00
10.67
10.74
-0.65%
234,647
04/20/2026
10.58
10.87
10.58
10.81
+1.89%
284,690
04/17/2026
10.50
10.66
10.45
10.61
+1.34%
379,583
04/16/2026
10.40
10.54
10.33
10.47
+1.65%
227,614
04/15/2026
9.80
10.33
9.80
10.30
+5.32%
312,878
04/14/2026
9.79
10.03
9.68
9.78
+0.20%
324,477
04/13/2026
9.50
9.76
9.38
9.76
+2.09%
174,848
04/10/2026
9.63
9.74
9.53
9.56
-0.73%
138,685
04/09/2026
9.79
9.84
9.47
9.63
-1.63%
168,879
04/08/2026
9.96
10.11
9.72
9.79
+0.20%
180,768
04/07/2026
9.80
10.06
9.66
9.77
-0.31%
173,617
04/06/2026
9.77
9.98
9.77
9.80
-0.71%
171,654
04/02/2026
9.65
9.90
9.50
9.87
+0.51%
197,976
04/01/2026
10.00
10.13
9.71
9.82
-1.70%
259,322
03/31/2026
9.90
10.23
9.87
9.99
+1.73%
362,821
03/30/2026
9.80
10.14
9.80
9.82
0.00%
435,874
03/27/2026
10.18
10.21
9.55
9.82
-4.47%
456,009
03/26/2026
10.22
10.49
10.21
10.28
+0.10%
1,408,620
03/25/2026
10.41
10.54
10.13
10.27
+0.29%
385,052
03/24/2026
10.04
10.38
10.04
10.24
+0.89%
552,213
03/23/2026
9.60
10.28
9.56
10.15
+5.40%
741,031
03/20/2026
9.15
9.67
9.09
9.63
+7.00%
870,517
03/19/2026
8.61
9.02
8.61
9.00
+2.97%
373,344
03/18/2026
8.73
8.87
8.71
8.74
-0.68%
488,502
03/17/2026
8.68
9.09
8.68
8.80
+1.38%
625,115
03/16/2026
8.60
8.81
8.57
8.68
+1.52%
444,146
03/13/2026
8.53
8.74
8.50
8.55
+0.47%
352,866
03/12/2026
8.62
8.76
8.46
8.51
-1.85%
420,472
03/11/2026
8.68
8.83
8.61
8.67
-0.34%
490,637
03/10/2026
8.81
8.84
8.62
8.70
-0.23%
661,771
03/09/2026
8.87
8.89
8.62
8.72
-2.57%
961,372
03/06/2026
8.94
9.01
8.80
8.95
-0.78%
193,165
03/05/2026
8.85
9.15
8.85
9.02
+2.04%
344,838
03/04/2026
8.76
8.96
8.71
8.84
+1.73%
186,000
03/03/2026
8.60
8.76
8.41
8.69
-0.57%
189,170
03/02/2026
8.44
8.80
8.44
8.74
+2.22%
341,679
02/27/2026
8.37
8.56
8.26
8.55
+1.30%
326,743
02/26/2026
8.21
8.58
8.20
8.44
+3.30%
336,191
02/25/2026
8.31
8.32
8.07
8.17
-2.16%
577,097
02/24/2026
8.47
8.56
8.28
8.35
-1.76%
396,327
02/23/2026
8.99
8.99
8.49
8.50
-5.56%
572,880
02/20/2026
9.09
9.25
8.97
9.00
-1.10%
336,387
02/19/2026
9.01
9.20
8.98
9.10
+2.59%
595,561
02/18/2026
9.26
9.46
8.75
8.87
+3.50%
978,344
02/18/2026
$0.49 Earnings
02/17/2026
8.41
8.61
8.33
8.57
+0.35%
539,934
02/13/2026
8.39
8.73
8.30
8.54
+1.91%
294,274
02/12/2026
8.63
8.64
8.37
8.38
-2.90%
481,865
02/11/2026
8.82
8.83
8.56
8.63
-2.38%
347,539
02/10/2026
8.69
8.93
8.68
8.84
+0.91%
257,705
02/09/2026
8.57
8.79
8.51
8.76
+1.39%
166,282
02/06/2026
8.63
8.69
8.47
8.64
+1.29%
362,102
02/05/2026
8.41
8.64
8.30
8.53
-0.58%
547,657
02/04/2026
8.40
8.62
8.37
8.58
+1.90%
543,358
02/03/2026
8.67
8.72
8.26
8.42
-3.55%
548,649
02/02/2026
8.72
8.75
8.62
8.73
-0.80%
257,927