PERI
Perion Network (PERI)
NASDAQ
$8.51+$0.005 (+0.06%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $363.8M
    Market Cap
  • -11.83%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -9.57%
    Low Price$8.44
    High Price$9.31
  • 3 Months
    -9.57%
    Low Price$8.44
    High Price$9.81
  • 1 Year
    -11.83%
    Low Price$7.71
    High Price$11.06
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.76
8.76
8.41
8.50
-2.97%
250,229
10/01/2026
8.72
8.82
8.61
8.76
+0.81%
274,817
09/30/2026
8.61
8.77
8.57
8.69
+1.05%
454,371
09/29/2026
8.48
8.62
8.38
8.60
+1.90%
242,067
09/28/2026
8.56
8.56
8.34
8.44
-1.75%
310,247
09/25/2026
8.63
8.79
8.57
8.59
-1.04%
237,731
09/24/2026
8.65
8.76
8.61
8.68
+0.46%
204,264
09/23/2026
8.71
8.71
8.60
8.64
-1.03%
278,030
09/22/2026
8.86
8.92
8.71
8.73
-0.68%
247,377
09/21/2026
8.70
8.81
8.69
8.79
+1.50%
225,975
09/18/2026
8.81
8.84
8.65
8.66
-1.93%
223,946
09/17/2026
8.88
8.90
8.64
8.83
+1.38%
446,538
09/16/2026
9.03
9.10
8.67
8.71
-3.65%
778,535
09/15/2026
9.01
9.26
8.90
9.04
-0.22%
2,901,687
09/14/2026
9.28
9.32
8.77
9.06
-1.41%
2,682,331
09/11/2026
9.16
9.30
9.14
9.19
+1.21%
303,526
09/10/2026
8.80
9.11
8.80
9.08
+2.83%
366,419
09/09/2026
8.89
8.97
8.79
8.83
-1.23%
327,670
09/08/2026
9.20
9.20
8.90
8.94
-3.97%
319,502
09/04/2026
9.22
9.46
9.19
9.31
+0.87%
433,775
09/03/2026
9.40
9.50
9.14
9.23
-1.81%
581,225
09/02/2026
9.45
9.56
9.37
9.40
-0.21%
992,513
09/01/2026
9.67
9.75
9.23
9.42
-3.38%
669,453
08/31/2026
9.75
9.84
9.69
9.75
+0.52%
265,410
08/28/2026
9.58
9.82
9.58
9.70
+0.94%
256,122
08/27/2026
9.47
9.79
9.47
9.61
+0.95%
333,315
08/26/2026
9.79
9.81
9.35
9.52
-2.86%
532,557
08/25/2026
9.81
9.88
9.77
9.80
+0.20%
245,067
08/24/2026
9.78
9.90
9.71
9.78
-0.31%
240,925
08/21/2026
9.53
9.83
9.53
9.81
+3.26%
304,286
08/20/2026
9.70
9.75
9.50
9.50
-2.26%
213,463
08/19/2026
9.62
9.80
9.62
9.72
+0.83%
216,404
08/18/2026
9.69
9.85
9.63
9.64
-0.41%
214,156
08/17/2026
9.73
9.91
9.58
9.68
-1.12%
296,397
08/14/2026
9.76
9.88
9.69
9.79
+0.20%
290,763
08/13/2026
9.64
9.79
9.57
9.77
+1.88%
294,919
08/12/2026
9.51
9.68
9.45
9.59
-0.47%
419,069
08/11/2026
9.84
10.15
9.59
9.64
-1.78%
508,142
08/10/2026
9.16
9.91
8.57
9.81
0.00%
1,180,897
08/10/2026
$0.09 Earnings
08/07/2026
9.74
9.99
9.74
9.81
+1.45%
314,240
08/06/2026
9.65
9.75
9.45
9.67
+0.52%
372,998
08/05/2026
9.72
9.75
9.51
9.62
-1.94%
261,420
08/04/2026
9.79
9.95
9.75
9.81
+0.93%
370,654
08/03/2026
9.60
9.77
9.60
9.72
+1.89%
263,300
07/31/2026
9.49
9.56
9.35
9.54
-0.42%
187,038
07/30/2026
9.58
9.59
9.35
9.58
-0.73%
222,481
07/29/2026
9.63
9.76
9.58
9.65
+0.42%
237,885
07/28/2026
9.49
9.64
9.48
9.61
+1.91%
299,087
07/27/2026
9.40
9.56
9.35
9.43
+1.18%
306,747
07/24/2026
9.33
9.45
9.29
9.32
+0.43%
231,292
07/23/2026
9.27
9.29
9.10
9.28
+0.22%
218,079
07/22/2026
9.49
9.58
9.18
9.26
-2.22%
248,557
07/21/2026
9.60
9.67
9.40
9.47
-1.66%
242,302
07/20/2026
9.38
9.64
9.30
9.63
+2.77%
244,383
07/17/2026
9.60
9.70
9.33
9.37
-3.00%
322,508
07/16/2026
9.61
9.75
9.48
9.66
+0.73%
317,569
07/15/2026
9.44
9.68
9.43
9.59
+2.68%
243,544
07/14/2026
9.20
9.44
9.13
9.34
+0.11%
288,329
07/13/2026
9.35
9.55
9.33
9.33
-0.32%
297,584
07/10/2026
9.40
9.60
9.32
9.36
-0.43%
234,636
07/09/2026
9.23
9.43
9.16
9.40
+1.84%
216,550
07/08/2026
9.12
9.26
9.07
9.23
+0.33%
201,074
07/07/2026
9.28
9.42
9.17
9.20
-0.76%
284,632
07/06/2026
9.38
9.41
9.21
9.27
-1.38%
310,064
07/02/2026
9.58
9.61
9.40
9.40
-1.88%
368,753
07/01/2026
9.65
9.87
9.57
9.58
-1.34%
457,048
06/30/2026
9.41
9.73
9.41
9.71
+2.86%
483,031
06/29/2026
9.25
9.52
9.25
9.44
+2.50%
787,290
06/26/2026
8.71
9.23
8.71
9.21
+5.86%
482,961
06/25/2026
8.94
8.94
8.67
8.70
-2.90%
537,539
06/24/2026
8.71
9.02
8.71
8.96
+2.63%
660,436
06/23/2026
8.48
8.74
8.48
8.73
+1.28%
844,511
06/22/2026
8.35
8.99
8.35
8.62
+1.29%
1,183,919
06/18/2026
8.53
8.60
8.41
8.51
+0.71%
549,953
06/17/2026
8.63
8.80
8.41
8.45
-2.09%
502,964
06/16/2026
8.53
8.70
8.49
8.63
+0.82%
401,211
06/15/2026
8.42
8.78
8.42
8.56
+1.66%
679,652
06/12/2026
8.24
8.49
8.23
8.42
+1.81%
648,365
06/11/2026
7.90
8.32
7.79
8.27
+4.55%
522,582
06/10/2026
7.79
7.93
7.77
7.91
+0.89%
457,233
06/09/2026
7.72
7.94
7.71
7.84
+1.69%
534,425
06/08/2026
7.86
7.90
7.63
7.71
-2.16%
636,561
06/05/2026
8.13
8.24
7.85
7.88
-3.08%
406,060
06/04/2026
7.94
8.27
7.92
8.13
+0.99%
843,217
06/03/2026
8.11
8.14
7.88
8.05
-1.47%
662,215
06/02/2026
8.12
8.38
8.07
8.17
-1.68%
787,549
06/01/2026
8.33
8.47
8.29
8.31
-2.12%
732,407
05/29/2026
8.50
8.67
8.41
8.49
+0.24%
483,443
05/28/2026
8.56
8.63
8.41
8.47
-2.08%
1,143,210
05/27/2026
8.53
8.79
8.53
8.65
-0.12%
516,712
05/26/2026
8.94
8.94
8.54
8.66
-3.56%
743,022
05/22/2026
8.87
9.05
8.83
8.98
+1.58%
756,979
05/21/2026
9.03
9.03
8.72
8.84
-1.89%
757,052
05/20/2026
9.00
9.26
8.63
9.01
-15.56%
1,616,236
05/20/2026
$0.11 Earnings
05/19/2026
10.87
11.22
10.53
10.67
-2.02%
544,268
05/18/2026
10.33
10.92
10.32
10.89
+5.93%
281,161
05/15/2026
10.30
10.47
10.22
10.28
-1.15%
256,677
05/14/2026
10.47
10.50
10.32
10.40
-0.48%
254,198