PESI
Perma-Fix Envir (PESI)
NASDAQ
$14.91-$0.66 (-4.24%)
Price as of Nov 13, 2026 12:44 PM EST
  • $330.7M
    Market Cap
  • 18.22%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +17.07%
    Low Price$12.06
    High Price$15.93
  • 3 Months
    -19.87%
    Low Price$12.06
    High Price$19.30
  • 1 Year
    +18.22%
    Low Price$8.61
    High Price$19.43
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
15.87
15.92
15.45
15.57
-2.26%
165,290
11/11/2026
15.55
16.41
15.31
15.93
+2.97%
210,192
11/10/2026
15.33
15.51
14.59
15.47
-0.77%
324,138
11/09/2026
14.29
15.88
14.29
15.59
+10.96%
404,043
11/06/2026
12.93
14.39
12.61
14.05
+9.42%
358,517
11/05/2026
13.08
13.43
11.75
12.84
+0.23%
558,000
11/05/2026
-$0.16 Earnings
11/04/2026
13.40
13.66
12.30
12.81
-1.84%
340,536
11/03/2026
12.98
13.48
12.82
13.05
+1.32%
276,255
11/02/2026
12.67
13.09
12.42
12.88
+3.45%
377,489
10/30/2026
13.01
13.17
12.38
12.45
-6.53%
241,695
10/29/2026
13.70
13.80
13.20
13.32
-2.49%
218,544
10/28/2026
13.00
13.97
12.88
13.66
+5.73%
362,123
10/27/2026
12.35
13.16
12.35
12.92
+5.73%
359,677
10/26/2026
12.15
12.57
11.95
12.22
+0.74%
186,660
10/23/2026
12.19
12.37
12.06
12.13
-1.46%
195,768
10/22/2026
12.31
12.68
12.21
12.31
-1.28%
227,354
10/21/2026
12.53
12.74
12.25
12.47
+0.73%
259,852
10/20/2026
12.08
12.45
11.88
12.38
+2.65%
378,073
10/19/2026
12.35
12.56
11.90
12.06
-2.03%
402,175
10/16/2026
13.13
13.35
12.22
12.31
-7.37%
327,453
10/15/2026
12.82
13.32
12.56
13.29
+3.83%
360,053
10/14/2026
13.03
13.42
12.77
12.80
-3.25%
604,880
10/13/2026
13.32
13.57
12.72
13.23
-0.53%
340,476
10/12/2026
13.71
14.22
13.30
13.30
-3.34%
230,514
10/09/2026
14.18
14.26
13.72
13.76
-2.82%
333,340
10/08/2026
15.04
15.09
14.10
14.16
-6.10%
404,718
10/07/2026
15.13
15.38
14.95
15.08
-2.52%
212,904
10/06/2026
15.49
15.78
15.29
15.47
-0.13%
166,143
10/05/2026
15.49
15.56
15.03
15.49
-0.45%
169,963
10/02/2026
15.78
15.87
15.34
15.56
+0.97%
240,040
10/01/2026
15.26
15.71
15.08
15.41
-1.53%
392,552
09/30/2026
15.51
15.80
15.33
15.65
+1.56%
220,575
09/29/2026
15.81
15.81
15.01
15.41
-1.47%
408,944
09/28/2026
15.55
15.82
15.25
15.64
-0.06%
147,906
09/25/2026
15.62
15.94
15.60
15.65
+0.51%
251,882
09/24/2026
15.78
15.95
15.05
15.57
-1.39%
520,068
09/23/2026
16.30
16.32
15.54
15.79
-4.48%
565,286
09/22/2026
17.58
17.58
15.22
16.53
-4.67%
697,084
09/21/2026
17.60
17.70
17.12
17.34
-0.63%
173,005
09/18/2026
17.94
18.29
17.29
17.45
-2.46%
859,174
09/17/2026
18.74
19.16
17.81
17.89
-1.70%
230,107
09/16/2026
18.32
18.50
17.72
18.20
-0.76%
323,945
09/15/2026
18.23
18.44
18.03
18.34
+0.33%
279,420
09/14/2026
18.47
18.55
17.93
18.28
-2.61%
362,986
09/11/2026
18.55
19.06
18.50
18.77
+2.85%
160,159
09/10/2026
18.24
18.76
18.12
18.25
-1.83%
161,656
09/09/2026
18.95
19.18
18.36
18.59
-2.00%
307,999
09/08/2026
18.70
19.04
18.41
18.97
+1.44%
251,731
09/04/2026
18.11
18.86
18.11
18.70
+1.74%
206,376
09/03/2026
18.33
18.64
17.98
18.38
+1.94%
103,235
09/02/2026
17.76
18.25
17.70
18.03
+1.07%
176,468
09/01/2026
17.86
18.36
17.64
17.84
-1.71%
245,477
08/31/2026
18.17
19.15
18.01
18.15
+0.17%
218,297
08/28/2026
19.25
19.49
18.04
18.12
-6.11%
186,311
08/27/2026
18.20
19.35
18.20
19.30
+6.39%
376,347
08/26/2026
17.63
18.20
17.31
18.14
+2.43%
456,696
08/25/2026
16.54
17.76
16.54
17.71
+8.65%
621,261
08/24/2026
17.30
17.49
15.89
16.30
-5.78%
448,238
08/21/2026
17.12
17.35
16.51
17.30
+2.49%
224,007
08/20/2026
17.17
17.40
16.70
16.88
-2.43%
383,717
08/19/2026
17.60
17.75
17.25
17.30
-0.23%
195,874
08/18/2026
17.60
17.76
17.02
17.34
-1.64%
226,336
08/17/2026
17.32
18.13
17.23
17.63
+1.50%
318,994
08/14/2026
17.89
18.30
17.06
17.37
-3.29%
371,639
08/13/2026
20.71
20.78
17.73
17.96
-7.57%
1,066,270
08/12/2026
18.56
21.32
18.56
19.43
+11.35%
1,915,558
08/12/2026
-$0.32 Earnings
08/11/2026
17.56
18.73
17.10
17.45
-1.80%
762,570
08/10/2026
18.11
18.21
17.26
17.77
-1.71%
387,581
08/07/2026
18.08
18.39
17.81
18.08
+1.57%
208,952
08/06/2026
17.39
18.07
16.87
17.80
+0.79%
302,067
08/05/2026
17.96
18.15
17.28
17.66
-0.73%
332,038
08/04/2026
17.48
17.91
16.75
17.79
+6.02%
770,111
08/03/2026
16.85
17.10
16.54
16.78
+1.08%
357,458
07/31/2026
16.83
16.93
16.01
16.60
-1.37%
323,577
07/30/2026
16.21
17.02
15.78
16.83
+6.05%
233,080
07/29/2026
16.34
16.79
15.68
15.87
-4.63%
311,404
07/28/2026
15.30
17.25
14.56
16.64
+6.12%
625,290
07/27/2026
16.24
16.49
15.26
15.68
-1.88%
415,946
07/24/2026
16.15
16.50
15.50
15.98
-1.11%
415,842
07/23/2026
16.33
16.85
15.90
16.16
-3.23%
345,063
07/22/2026
16.55
16.99
16.44
16.70
+0.36%
374,397
07/21/2026
16.47
17.27
16.42
16.64
+1.03%
304,995
07/20/2026
17.26
17.32
15.86
16.47
-5.67%
555,443
07/17/2026
14.95
18.40
14.56
17.46
+13.60%
2,544,190
07/16/2026
16.13
16.84
14.50
15.37
+3.64%
1,168,803
07/15/2026
14.93
15.20
14.08
14.83
+3.42%
615,571
07/14/2026
14.47
15.32
13.94
14.34
+0.63%
405,932
07/13/2026
13.79
14.61
13.79
14.25
+2.74%
289,827
07/10/2026
14.31
14.31
13.80
13.87
-2.94%
197,516
07/09/2026
14.15
15.28
14.12
14.29
+1.85%
254,611
07/08/2026
14.14
14.61
13.81
14.03
-2.16%
268,429
07/07/2026
14.09
14.73
13.70
14.34
+1.99%
312,213
07/06/2026
13.55
14.45
13.53
14.06
+4.07%
224,580
07/02/2026
15.17
15.30
13.01
13.51
-11.70%
704,687
07/01/2026
14.04
16.20
13.84
15.30
+7.07%
838,742
06/30/2026
13.01
14.41
13.00
14.29
+8.83%
424,926
06/29/2026
12.31
13.86
12.16
13.13
+7.18%
526,735
06/26/2026
12.18
12.63
11.92
12.25
+0.08%
777,210