PESI
Perma-Fix Envir (PESI)
NASDAQ
$14.36+$0.11 (+0.78%)
Price as of Jul 14, 2026 12:38 PM EDT
  • $302.2M
    Market Cap
  • 25.88%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +29.60%
    Low Price$10.47
    High Price$15.30
  • 3 Months
    +17.38%
    Low Price$8.61
    High Price$15.30
  • 1 Year
    +25.88%
    Low Price$8.19
    High Price$15.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.79
14.61
13.79
14.25
+2.74%
289,827
07/10/2026
14.31
14.31
13.80
13.87
-2.94%
197,516
07/09/2026
14.15
15.28
14.12
14.29
+1.85%
254,611
07/08/2026
14.14
14.61
13.81
14.03
-2.16%
268,429
07/07/2026
14.09
14.73
13.70
14.34
+1.99%
312,213
07/06/2026
13.55
14.45
13.53
14.06
+4.07%
224,580
07/02/2026
15.17
15.30
13.01
13.51
-11.70%
704,687
07/01/2026
14.04
16.20
13.84
15.30
+7.07%
838,742
06/30/2026
13.01
14.41
13.00
14.29
+8.83%
424,926
06/29/2026
12.31
13.86
12.16
13.13
+7.18%
526,735
06/26/2026
12.18
12.63
11.92
12.25
+0.08%
777,210
06/25/2026
11.19
12.67
11.12
12.24
+11.48%
541,002
06/24/2026
11.10
11.31
10.83
10.98
-0.99%
271,700
06/23/2026
10.90
11.54
10.88
11.09
+0.91%
579,724
06/22/2026
11.05
11.40
10.92
10.99
-0.09%
289,137
06/18/2026
10.98
11.34
10.74
11.00
+1.10%
276,690
06/17/2026
10.50
11.12
10.50
10.88
+3.92%
230,145
06/16/2026
10.50
10.56
10.15
10.47
-0.29%
119,898
06/15/2026
11.17
11.24
10.45
10.50
-4.50%
406,390
06/12/2026
9.89
11.21
9.68
11.00
+12.42%
410,678
06/11/2026
9.59
9.86
9.33
9.78
+3.49%
160,263
06/10/2026
9.87
9.97
9.41
9.45
-4.26%
85,456
06/09/2026
9.74
10.27
9.67
9.87
+1.96%
127,381
06/08/2026
9.69
9.96
9.60
9.68
+0.52%
70,043
06/05/2026
10.07
10.08
9.48
9.63
-5.96%
158,450
06/04/2026
9.74
10.30
9.63
10.24
+5.13%
134,796
06/03/2026
10.14
10.15
9.51
9.74
-4.32%
176,605
06/02/2026
9.86
10.29
9.69
10.18
+3.77%
108,112
06/01/2026
9.80
10.01
9.47
9.81
-0.10%
268,118
05/29/2026
10.09
10.14
9.73
9.82
-2.39%
190,912
05/28/2026
9.56
10.10
9.49
10.06
+4.03%
147,495
05/27/2026
9.61
9.78
9.40
9.67
+0.94%
148,480
05/26/2026
8.94
9.62
8.94
9.58
+7.04%
283,727
05/22/2026
9.07
9.27
8.88
8.95
-1.21%
113,001
05/21/2026
8.91
9.22
8.80
9.06
+1.80%
184,104
05/20/2026
8.65
9.08
8.65
8.90
+3.37%
243,650
05/19/2026
9.16
9.50
8.58
8.61
-7.91%
535,026
05/18/2026
9.63
9.66
8.91
9.35
-4.00%
431,660
05/15/2026
9.20
10.54
9.20
9.74
+6.39%
1,310,964
05/14/2026
9.65
9.87
9.13
9.16
-5.62%
284,895
05/13/2026
10.93
11.13
9.70
9.70
-11.58%
208,664
05/12/2026
11.00
11.05
10.53
10.97
-0.27%
222,185
05/11/2026
10.89
11.24
10.89
11.00
0.00%
205,973
05/08/2026
11.44
11.52
10.92
11.00
-1.52%
179,186
05/07/2026
11.54
11.69
11.00
11.17
-5.18%
279,393
05/06/2026
10.97
11.87
10.25
11.78
-8.89%
503,630
05/06/2026
-$0.40 Earnings
05/05/2026
12.75
13.19
12.71
12.93
+1.89%
274,345
05/04/2026
12.54
13.12
12.54
12.69
+1.04%
151,835
05/01/2026
12.70
12.82
12.54
12.56
-0.79%
103,815
04/30/2026
12.26
13.12
12.25
12.66
+3.35%
148,177
04/29/2026
12.58
12.71
12.10
12.25
-3.47%
107,961
04/28/2026
12.60
12.78
12.38
12.69
+0.08%
89,258
04/27/2026
12.64
13.08
12.56
12.68
-0.08%
70,091
04/24/2026
12.78
13.18
12.50
12.69
-0.24%
117,865
04/23/2026
12.75
13.01
12.41
12.72
0.00%
73,240
04/22/2026
12.74
13.00
12.64
12.72
+1.60%
73,471
04/21/2026
12.77
13.19
12.52
12.52
-2.57%
45,262
04/20/2026
12.90
13.05
12.50
12.85
-0.39%
83,124
04/17/2026
12.29
13.11
12.29
12.90
+7.05%
187,983
04/16/2026
12.19
12.19
11.87
12.05
-1.15%
178,460
04/15/2026
12.12
12.36
11.82
12.19
+0.49%
139,688
04/14/2026
12.14
12.23
11.80
12.13
-0.08%
167,661
04/13/2026
12.19
12.39
11.91
12.14
0.00%
129,805
04/10/2026
11.99
12.23
11.94
12.14
+1.25%
77,432
04/09/2026
12.09
12.34
11.79
11.99
-1.96%
99,002
04/08/2026
12.02
12.52
11.90
12.23
+5.80%
111,089
04/07/2026
11.40
11.71
11.30
11.56
+0.70%
100,218
04/06/2026
11.58
11.71
11.30
11.48
+0.26%
80,739
04/02/2026
10.84
11.60
10.80
11.45
+2.05%
89,551
04/01/2026
10.77
11.44
10.70
11.22
+4.96%
189,664
03/31/2026
10.56
10.88
10.38
10.69
+2.79%
186,318
03/30/2026
10.81
10.96
10.02
10.40
-2.35%
254,298
03/27/2026
10.74
11.02
10.50
10.65
-2.02%
246,542
03/26/2026
11.11
11.70
10.54
10.87
-2.16%
301,828
03/25/2026
10.95
11.29
10.53
11.11
+2.87%
681,459
03/24/2026
10.88
11.34
9.82
10.80
-10.37%
700,554
03/24/2026
-$0.15 Earnings
03/23/2026
12.05
12.47
11.76
12.05
+2.16%
167,855
03/20/2026
12.23
12.52
11.64
11.80
-3.56%
172,663
03/19/2026
12.02
12.44
11.92
12.23
+0.66%
102,534
03/18/2026
12.62
12.90
12.14
12.15
-5.37%
234,619
03/17/2026
13.19
13.36
12.58
12.84
-1.83%
119,761
03/16/2026
13.34
13.50
12.76
13.08
-0.46%
85,044
03/13/2026
12.77
13.17
12.55
13.14
+2.70%
140,908
03/12/2026
13.03
13.34
12.35
12.80
-3.80%
134,252
03/11/2026
13.29
13.64
13.03
13.30
-0.30%
108,364
03/10/2026
13.14
13.98
13.00
13.34
+1.44%
118,659
03/09/2026
13.06
13.22
12.71
13.15
-1.05%
126,151
03/06/2026
13.50
13.88
13.08
13.29
-3.90%
109,684
03/05/2026
13.91
14.10
13.50
13.83
-1.57%
67,543
03/04/2026
14.07
14.40
13.71
14.05
+0.72%
62,260
03/03/2026
14.25
14.45
13.69
13.95
-4.26%
67,850
03/02/2026
13.29
14.75
13.29
14.57
+6.82%
162,175
02/27/2026
13.79
14.23
13.31
13.64
-3.30%
104,007
02/26/2026
13.74
14.39
13.59
14.11
+2.51%
216,459
02/25/2026
12.92
13.92
12.70
13.76
+5.85%
241,554
02/24/2026
13.12
13.50
12.92
13.00
-0.91%
162,916
02/23/2026
13.36
13.45
12.85
13.12
-2.24%
178,523
02/20/2026
13.60
13.92
13.13
13.42
-2.26%
221,681