PESI
Perma-Fix Envir (PESI)
NASDAQ
$15.60+$0.04 (+0.22%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $330.2M
    Market Cap
  • 54.83%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -13.70%
    Low Price$15.41
    High Price$18.97
  • 3 Months
    +15.17%
    Low Price$13.87
    High Price$19.43
  • 1 Year
    +54.83%
    Low Price$8.61
    High Price$19.43
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
15.78
15.87
15.34
15.56
+0.97%
240,040
10/01/2026
15.26
15.71
15.08
15.41
-1.53%
392,552
09/30/2026
15.51
15.80
15.33
15.65
+1.56%
220,575
09/29/2026
15.81
15.81
15.01
15.41
-1.47%
408,944
09/28/2026
15.55
15.82
15.25
15.64
-0.06%
147,906
09/25/2026
15.62
15.94
15.60
15.65
+0.51%
251,882
09/24/2026
15.78
15.95
15.05
15.57
-1.39%
520,068
09/23/2026
16.30
16.32
15.54
15.79
-4.48%
565,286
09/22/2026
17.58
17.58
15.22
16.53
-4.67%
697,084
09/21/2026
17.60
17.70
17.12
17.34
-0.63%
173,005
09/18/2026
17.94
18.29
17.29
17.45
-2.46%
859,174
09/17/2026
18.74
19.16
17.81
17.89
-1.70%
230,107
09/16/2026
18.32
18.50
17.72
18.20
-0.76%
323,945
09/15/2026
18.23
18.44
18.03
18.34
+0.33%
279,420
09/14/2026
18.47
18.55
17.93
18.28
-2.61%
362,986
09/11/2026
18.55
19.06
18.50
18.77
+2.85%
160,159
09/10/2026
18.24
18.76
18.12
18.25
-1.83%
161,656
09/09/2026
18.95
19.18
18.36
18.59
-2.00%
307,999
09/08/2026
18.70
19.04
18.41
18.97
+1.44%
251,731
09/04/2026
18.11
18.86
18.11
18.70
+1.74%
206,376
09/03/2026
18.33
18.64
17.98
18.38
+1.94%
103,235
09/02/2026
17.76
18.25
17.70
18.03
+1.07%
176,468
09/01/2026
17.86
18.36
17.64
17.84
-1.71%
245,477
08/31/2026
18.17
19.15
18.01
18.15
+0.17%
218,297
08/28/2026
19.25
19.49
18.04
18.12
-6.11%
186,311
08/27/2026
18.20
19.35
18.20
19.30
+6.39%
376,347
08/26/2026
17.63
18.20
17.31
18.14
+2.43%
456,696
08/25/2026
16.54
17.76
16.54
17.71
+8.65%
621,261
08/24/2026
17.30
17.49
15.89
16.30
-5.78%
448,238
08/21/2026
17.12
17.35
16.51
17.30
+2.49%
224,007
08/20/2026
17.17
17.40
16.70
16.88
-2.43%
383,717
08/19/2026
17.60
17.75
17.25
17.30
-0.23%
195,874
08/18/2026
17.60
17.76
17.02
17.34
-1.64%
226,336
08/17/2026
17.32
18.13
17.23
17.63
+1.50%
318,994
08/14/2026
17.89
18.30
17.06
17.37
-3.29%
371,639
08/13/2026
20.71
20.78
17.73
17.96
-7.57%
1,066,270
08/12/2026
18.56
21.32
18.56
19.43
+11.35%
1,915,558
08/12/2026
-$0.32 Earnings
08/11/2026
17.56
18.73
17.10
17.45
-1.80%
762,570
08/10/2026
18.11
18.21
17.26
17.77
-1.71%
387,581
08/07/2026
18.08
18.39
17.81
18.08
+1.57%
208,952
08/06/2026
17.39
18.07
16.87
17.80
+0.79%
302,067
08/05/2026
17.96
18.15
17.28
17.66
-0.73%
332,038
08/04/2026
17.48
17.91
16.75
17.79
+6.02%
770,111
08/03/2026
16.85
17.10
16.54
16.78
+1.08%
357,458
07/31/2026
16.83
16.93
16.01
16.60
-1.37%
323,577
07/30/2026
16.21
17.02
15.78
16.83
+6.05%
233,080
07/29/2026
16.34
16.79
15.68
15.87
-4.63%
311,404
07/28/2026
15.30
17.25
14.56
16.64
+6.12%
625,290
07/27/2026
16.24
16.49
15.26
15.68
-1.88%
415,946
07/24/2026
16.15
16.50
15.50
15.98
-1.11%
415,842
07/23/2026
16.33
16.85
15.90
16.16
-3.23%
345,063
07/22/2026
16.55
16.99
16.44
16.70
+0.36%
374,397
07/21/2026
16.47
17.27
16.42
16.64
+1.03%
304,995
07/20/2026
17.26
17.32
15.86
16.47
-5.67%
555,443
07/17/2026
14.95
18.40
14.56
17.46
+13.60%
2,544,190
07/16/2026
16.13
16.84
14.50
15.37
+3.64%
1,168,803
07/15/2026
14.93
15.20
14.08
14.83
+3.42%
615,571
07/14/2026
14.47
15.32
13.94
14.34
+0.63%
405,932
07/13/2026
13.79
14.61
13.79
14.25
+2.74%
289,827
07/10/2026
14.31
14.31
13.80
13.87
-2.94%
197,516
07/09/2026
14.15
15.28
14.12
14.29
+1.85%
254,611
07/08/2026
14.14
14.61
13.81
14.03
-2.16%
268,429
07/07/2026
14.09
14.73
13.70
14.34
+1.99%
312,213
07/06/2026
13.55
14.45
13.53
14.06
+4.07%
224,580
07/02/2026
15.17
15.30
13.01
13.51
-11.70%
704,687
07/01/2026
14.04
16.20
13.84
15.30
+7.07%
838,742
06/30/2026
13.01
14.41
13.00
14.29
+8.83%
424,926
06/29/2026
12.31
13.86
12.16
13.13
+7.18%
526,735
06/26/2026
12.18
12.63
11.92
12.25
+0.08%
777,210
06/25/2026
11.19
12.67
11.12
12.24
+11.48%
541,002
06/24/2026
11.10
11.31
10.83
10.98
-0.99%
271,700
06/23/2026
10.90
11.54
10.88
11.09
+0.91%
579,724
06/22/2026
11.05
11.40
10.92
10.99
-0.09%
289,137
06/18/2026
10.98
11.34
10.74
11.00
+1.10%
276,690
06/17/2026
10.50
11.12
10.50
10.88
+3.92%
230,145
06/16/2026
10.50
10.56
10.15
10.47
-0.29%
119,898
06/15/2026
11.17
11.24
10.45
10.50
-4.50%
406,390
06/12/2026
9.89
11.21
9.68
11.00
+12.42%
410,678
06/11/2026
9.59
9.86
9.33
9.78
+3.49%
160,263
06/10/2026
9.87
9.97
9.41
9.45
-4.26%
85,456
06/09/2026
9.74
10.27
9.67
9.87
+1.96%
127,381
06/08/2026
9.69
9.96
9.60
9.68
+0.52%
70,043
06/05/2026
10.07
10.08
9.48
9.63
-5.96%
158,450
06/04/2026
9.74
10.30
9.63
10.24
+5.13%
134,796
06/03/2026
10.14
10.15
9.51
9.74
-4.32%
176,605
06/02/2026
9.86
10.29
9.69
10.18
+3.77%
108,112
06/01/2026
9.80
10.01
9.47
9.81
-0.10%
268,118
05/29/2026
10.09
10.14
9.73
9.82
-2.39%
190,912
05/28/2026
9.56
10.10
9.49
10.06
+4.03%
147,495
05/27/2026
9.61
9.78
9.40
9.67
+0.94%
148,480
05/26/2026
8.94
9.62
8.94
9.58
+7.04%
283,727
05/22/2026
9.07
9.27
8.88
8.95
-1.21%
113,001
05/21/2026
8.91
9.22
8.80
9.06
+1.80%
184,104
05/20/2026
8.65
9.08
8.65
8.90
+3.37%
243,650
05/19/2026
9.16
9.50
8.58
8.61
-7.91%
535,026
05/18/2026
9.63
9.66
8.91
9.35
-4.00%
431,660
05/15/2026
9.20
10.54
9.20
9.74
+6.39%
1,310,964
05/14/2026
9.65
9.87
9.13
9.16
-5.62%
284,895
05/13/2026
10.93
11.13
9.70
9.70
-11.58%
208,664