2m 2m 2m 2m 2m 2m 2m
PTT-F (PETFF)
OTC
$0.55-$0.74 (-57.16%)
Price as of Mar 25, 2026- N/AMarket Cap
- -36.74%1-Year Change
- N/AIndustry
PTT-F (PETFF)
$0.55-$0.74 (-57.16%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.55High Price$0.55
- 1 Year-44.91%Low Price$0.55High Price$1.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/25/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -57.16% | 250 |
03/06/2026 |
$0.04 Dividend | |||||
02/19/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +35.73% | 100 |
12/03/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -5.78% | 1,000 |
11/26/2025 | 1.01 | 1.01 | 1.01 | 1.01 | -1.89% | 311 |
10/31/2025 | 1.02 | 1.02 | 1.02 | 1.02 | -4.50% | 9,494 |
10/03/2025 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | 18,242 |
10/02/2025 |
$0.03 Dividend | |||||
09/19/2025 | 1.09 | 1.13 | 1.09 | 1.13 | -4.76% | 450 |
07/08/2025 | 1.19 | 1.19 | 1.19 | 1.19 | +33.47% | 200 |
07/03/2025 | 0.89 | 0.89 | 0.89 | 0.89 | -5.60% | 165 |
07/01/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 200 |