• $16.3M
    Market Cap
  • -6.98%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -8.18%
    Low Price$0.70
    High Price$0.80
  • 3 Months
    -10.46%
    Low Price$0.66
    High Price$0.82
  • 1 Year
    -6.98%
    Low Price$0.66
    High Price$1.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.68
0.75
0.67
0.72
-10.47%
8,860
06/02/2026
0.67
0.80
0.67
0.80
+14.29%
794
06/01/2026
0.80
0.80
0.67
0.70
-7.79%
7,352
05/29/2026
0.80
0.80
0.69
0.76
-4.85%
2,750
05/28/2026
0.67
0.80
0.67
0.80
-0.27%
348
05/27/2026
0.78
0.80
0.67
0.80
+1.28%
855
05/26/2026
0.73
0.80
0.70
0.79
+1.27%
18,106
05/22/2026
0.79
0.79
0.78
0.78
-1.14%
4,500
05/21/2026
0.80
0.83
0.74
0.79
-1.36%
5,113
05/20/2026
0.75
0.80
0.72
0.80
+0.14%
7,900
05/19/2026
0.74
0.80
0.74
0.80
+9.12%
1,700
05/18/2026
0.75
0.80
0.73
0.73
-8.50%
12,784
05/15/2026
0.80
0.80
0.74
0.80
0.00%
14,391
05/14/2026
0.80
0.80
0.80
0.80
+0.15%
298
05/13/2026
0.76
0.80
0.70
0.80
+6.51%
10,396
05/12/2026
0.75
0.75
0.68
0.75
-6.11%
18,509
05/11/2026
0.74
0.80
0.72
0.80
-0.03%
11,585
05/08/2026
0.75
0.80
0.74
0.80
+2.37%
11,792
05/07/2026
0.78
0.78
0.78
0.78
0.00%
420
05/06/2026
0.75
0.78
0.75
0.78
+0.06%
4,645
05/05/2026
0.73
0.78
0.73
0.78
0.00%
2,205
05/04/2026
0.78
0.78
0.73
0.78
0.00%
9,808
05/01/2026
0.77
0.78
0.77
0.78
-0.06%
4,660
04/30/2026
0.80
0.80
0.73
0.78
-0.0008%
6,839
04/29/2026
0.73
0.80
0.73
0.78
-2.30%
8,848
04/28/2026
0.73
0.80
0.73
0.80
0.00%
9,100
04/27/2026
0.73
0.80
0.73
0.80
-0.01%
7,417
04/24/2026
0.73
0.80
0.72
0.80
+2.53%
3,659
04/23/2026
0.73
0.80
0.73
0.78
-0.58%
3,420
04/22/2026
0.72
0.80
0.72
0.78
+0.49%
2,785
04/21/2026
0.71
0.78
0.71
0.78
-2.38%
6,551
04/16/2026
0.80
0.80
0.74
0.80
0.00%
2,169
04/15/2026
0.78
0.80
0.71
0.80
+1.33%
10,427
04/13/2026
0.76
0.80
0.72
0.79
+7.65%
32,871
04/10/2026
0.62
0.76
0.62
0.73
+4.64%
1,755
04/09/2026
0.65
0.70
0.65
0.70
-5.71%
468
04/08/2026
0.62
0.74
0.62
0.74
+12.48%
7,323
04/07/2026
0.65
0.69
0.65
0.66
-2.94%
4,839
04/06/2026
0.68
0.69
0.66
0.68
-8.42%
9,466
04/02/2026
0.68
0.74
0.68
0.74
+6.07%
12,461
03/31/2026
0.66
0.70
0.66
0.70
0.00%
11,917
03/30/2026
0.68
0.75
0.68
0.70
-4.79%
10,663
03/27/2026
0.66
0.74
0.66
0.74
-1.34%
1,750
03/26/2026
0.67
0.75
0.67
0.75
-0.64%
1,400
03/25/2026
0.75
0.75
0.75
0.75
0.00%
241
03/24/2026
0.71
0.75
0.68
0.75
0.00%
14,467
03/23/2026
0.68
0.75
0.68
0.75
+0.01%
3,200
03/20/2026
0.70
0.75
0.68
0.75
-5.08%
28,720
03/18/2026
0.68
0.79
0.68
0.79
+3.80%
2,900
03/17/2026
0.72
0.76
0.70
0.76
-4.74%
14,646
03/16/2026
0.80
0.80
0.71
0.80
-0.09%
8,205
03/13/2026
0.78
0.80
0.71
0.80
-0.04%
9,619
03/12/2026
0.75
0.82
0.73
0.80
-2.44%
7,000
03/11/2026
0.82
0.82
0.82
0.82
+3.54%
1,116
03/09/2026
0.73
0.79
0.69
0.79
-1.00%
16,865
03/06/2026
0.73
0.80
0.73
0.80
+0.01%
10,433
03/05/2026
0.73
0.80
0.73
0.80
+2.55%
13,385
03/04/2026
0.73
0.78
0.73
0.78
0.00%
1,673
03/03/2026
0.74
0.78
0.73
0.78
0.00%
3,305
02/27/2026
0.71
0.78
0.71
0.78
+4.26%
10,642
02/26/2026
0.75
0.75
0.70
0.75
+1.09%
800
02/25/2026
0.65
0.74
0.65
0.74
+5.71%
3,500
02/24/2026
0.65
0.70
0.60
0.70
0.00%
24,972
02/23/2026
0.70
0.70
0.69
0.70
0.00%
502
02/20/2026
0.68
0.70
0.68
0.70
+2.93%
1,238
02/19/2026
0.72
0.72
0.68
0.68
-2.35%
18,868
02/18/2026
0.67
0.70
0.67
0.70
+3.96%
5,573
02/17/2026
0.76
0.76
0.65
0.67
-8.97%
42,024
02/17/2026
-$0.07 Earnings
02/13/2026
0.78
0.78
0.73
0.74
-5.64%
28,709
02/12/2026
0.79
0.82
0.78
0.78
-2.50%
11,550
02/11/2026
0.77
0.81
0.77
0.80
0.00%
6,872
02/09/2026
0.80
0.86
0.78
0.80
-6.98%
9,689
02/06/2026
0.80
0.86
0.80
0.86
+1.18%
3,470
02/05/2026
0.80
0.85
0.80
0.85
+0.59%
7,175
02/04/2026
0.86
0.88
0.85
0.85
-4.27%
6,353
02/03/2026
0.90
0.90
0.84
0.88
-4.05%
42,037
02/02/2026
0.93
0.93
0.92
0.92
-6.11%
13,815
01/30/2026
0.98
0.98
0.89
0.98
+0.08%
12,625
01/29/2026
0.93
0.98
0.90
0.98
+3.06%
20,280
01/28/2026
0.95
0.98
0.92
0.95
+3.26%
8,321
01/27/2026
0.91
0.97
0.87
0.92
-4.54%
37,281
01/26/2026
0.92
0.98
0.92
0.96
+0.40%
28,122
01/23/2026
0.92
0.98
0.91
0.96
-2.03%
6,958
01/22/2026
0.99
0.99
0.92
0.98
-0.01%
7,260
01/21/2026
0.96
0.99
0.90
0.98
+1.03%
13,555
01/20/2026
0.98
0.98
0.94
0.97
+3.74%
9,110
01/16/2026
0.94
0.94
0.91
0.94
-1.53%
10,895
01/15/2026
0.90
0.95
0.90
0.95
-0.05%
19,470
01/14/2026
0.98
0.98
0.91
0.95
-4.00%
10,075
01/13/2026
1.00
1.00
0.90
0.99
-1.04%
23,041
01/12/2026
0.97
1.00
0.91
1.00
-0.99%
17,435
01/09/2026
1.11
1.11
0.97
1.01
-9.82%
48,511
01/08/2026
1.10
1.12
1.08
1.12
+0.90%
15,618
01/07/2026
1.13
1.15
1.11
1.11
-5.93%
16,065
01/06/2026
1.11
1.19
1.11
1.18
+1.72%
8,983
01/05/2026
1.12
1.17
1.12
1.16
+0.87%
7,825
01/02/2026
1.14
1.15
1.14
1.15
+0.88%
22,776
12/31/2025
1.03
1.15
1.03
1.14
+7.55%
45,691
12/30/2025
1.14
1.14
1.04
1.06
-5.86%
5,010