2m 2m 2m 2m 2m 2m 2m
PTT Explor Sp ADR (PEXNY)
OTC
$8.00+$0.40 (+5.26%)
Price as of Jul 13, 2026- N/AMarket Cap
- -15.25%1-Year Change
- Oil & Gas E&PIndustry
PTT Explor Sp ADR (PEXNY)
$8.00+$0.40 (+5.26%)
- 1 Month-9.71%Low Price$7.60High Price$8.21
- 3 Months-11.60%Low Price$7.59High Price$9.20
- 1 Year-15.25%Low Price$5.95High Price$9.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +5.26% | 120 |
07/02/2026 | 7.60 | 7.60 | 7.60 | 7.60 | -3.68% | 160 |
06/26/2026 | 7.89 | 7.89 | 7.89 | 7.89 | +1.68% | 522 |
06/24/2026 | 7.76 | 7.76 | 7.76 | 7.76 | -5.48% | 176 |
06/16/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -7.34% | 235 |
06/11/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +0.11% | 166 |
06/09/2026 | 8.85 | 8.85 | 8.85 | 8.85 | +1.99% | 222 |
06/08/2026 | 8.66 | 8.68 | 8.66 | 8.68 | +4.42% | 305 |
06/04/2026 | 8.30 | 8.31 | 8.30 | 8.31 | -7.67% | 522 |
06/02/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 492 |
05/19/2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 381 |
05/18/2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.22% | 245 |
05/15/2026 | 9.05 | 9.25 | 9.05 | 9.18 | +1.44% | 2,873 |
05/13/2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 243 |
05/12/2026 | 9.00 | 9.05 | 9.00 | 9.05 | +5.63% | 351 |
05/07/2026 | 8.50 | 8.57 | 8.50 | 8.57 | +12.88% | 449 |
04/28/2026 | 8.45 | 8.45 | 7.59 | 7.59 | -15.85% | 1,691 |
04/27/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +1.92% | 1,979 |
04/24/2026 | 8.85 | 8.85 | 8.85 | 8.85 | +11.32% | 215 |
04/17/2026 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 300 |
04/15/2026 | 8.65 | 8.65 | 8.00 | 8.00 | -11.60% | 273 |
04/08/2026 | 9.25 | 9.25 | 9.05 | 9.05 | -2.16% | 1,104 |
04/07/2026 | 9.25 | 9.25 | 9.25 | 9.25 | +2.21% | 1,073 |
04/06/2026 | 9.05 | 9.05 | 9.05 | 9.05 | +1.12% | 484 |
04/02/2026 | 8.95 | 8.95 | 8.95 | 8.95 | +3.47% | 294 |
04/01/2026 | 8.67 | 8.67 | 8.65 | 8.65 | +1.76% | 579 |
03/31/2026 | 9.30 | 9.49 | 8.36 | 8.50 | +6.65% | 1,429 |
03/30/2026 | 9.00 | 9.18 | 7.97 | 7.97 | +1.92% | 1,102 |
03/27/2026 | 7.82 | 7.82 | 7.82 | 7.82 | +23.15% | 424 |
03/05/2026 | 6.35 | 6.35 | 6.35 | 6.35 | -14.07% | 166 |
03/03/2026 | 9.98 | 9.98 | 7.24 | 7.39 | -6.49% | 2,599 |
03/02/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +14.33% | 155 |
02/24/2026 |
$0.29 Dividend | |||||
02/17/2026 | 6.86 | 7.56 | 6.86 | 6.91 | -0.83% | 1,989 |
02/13/2026 | 6.96 | 7.65 | 6.95 | 6.97 | +22.02% | 1,787 |
02/06/2026 | 5.71 | 5.71 | 5.71 | 5.71 | -3.41% | 410 |
01/23/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -5.52% | 134 |
01/21/2026 | 6.26 | 6.26 | 6.26 | 6.26 | +1.91% | 160 |
01/16/2026 | 6.14 | 6.14 | 6.14 | 6.14 | +3.86% | 138 |
01/15/2026 | 5.77 | 5.91 | 5.77 | 5.91 | -3.60% | 316 |
01/14/2026 | 7.20 | 7.20 | 6.13 | 6.13 | -13.65% | 1,520 |
01/08/2026 | 7.00 | 7.10 | 7.00 | 7.10 | +3.68% | 711 |
01/07/2026 | 6.85 | 6.85 | 6.85 | 6.85 | -2.11% | 397 |
01/05/2026 | 6.23 | 7.00 | 6.23 | 7.00 | +14.82% | 595 |
01/02/2026 | 6.10 | 6.10 | 6.10 | 6.10 | +4.44% | 286 |
12/31/2025 | 5.76 | 6.01 | 5.73 | 5.84 | -4.70% | 1,731 |
12/23/2025 | 6.13 | 6.13 | 6.01 | 6.13 | +4.25% | 539 |
12/22/2025 | 5.88 | 5.88 | 5.88 | 5.88 | +2.00% | 311 |
12/19/2025 | 5.76 | 5.76 | 5.76 | 5.76 | -15.49% | 286 |
11/28/2025 | 8.64 | 8.81 | 6.82 | 6.82 | -2.74% | 3,084 |
11/26/2025 | 7.24 | 7.24 | 7.01 | 7.01 | -1.35% | 1,558 |
11/25/2025 | 7.10 | 7.10 | 7.10 | 7.10 | +1.37% | 210 |
11/21/2025 | 7.01 | 7.01 | 7.01 | 7.01 | -3.82% | 299 |
11/18/2025 | 8.16 | 8.16 | 7.29 | 7.29 | -10.71% | 1,617 |
11/17/2025 | 7.01 | 8.16 | 7.01 | 8.16 | +5.85% | 7,370 |
11/14/2025 | 7.71 | 7.71 | 7.71 | 7.71 | -4.40% | 205 |
11/10/2025 | 9.19 | 9.19 | 8.06 | 8.06 | -12.41% | 518 |
11/07/2025 | 7.97 | 9.21 | 7.68 | 9.21 | +16.81% | 1,349 |
11/04/2025 | 8.12 | 8.12 | 7.88 | 7.88 | -1.08% | 2,140 |
11/03/2025 | 8.04 | 8.04 | 7.87 | 7.97 | -0.72% | 1,616 |
10/23/2025 | 8.03 | 8.03 | 8.03 | 8.03 | -9.13% | 364 |
10/22/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% | 306 |
10/20/2025 | 8.83 | 8.83 | 8.83 | 8.83 | +3.37% | 617 |
10/16/2025 | 8.54 | 8.54 | 8.54 | 8.54 | +1.95% | 309 |
10/09/2025 | 8.38 | 8.38 | 8.38 | 8.38 | -10.00% | 307 |
10/08/2025 | 9.14 | 9.36 | 9.13 | 9.31 | -0.51% | 3,164 |
10/07/2025 | 8.64 | 9.36 | 8.30 | 9.36 | +1.67% | 1,376 |
10/06/2025 | 9.28 | 9.28 | 9.21 | 9.21 | +14.71% | 956 |
10/02/2025 | 8.03 | 8.03 | 8.03 | 8.03 | +1.95% | 167 |
09/24/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% | 597 |
09/19/2025 | 7.61 | 8.16 | 7.61 | 7.87 | -15.11% | 1,754 |
09/17/2025 | 11.18 | 11.21 | 8.09 | 9.27 | +11.42% | 4,885 |
09/08/2025 | 8.32 | 8.32 | 8.32 | 8.32 | +2.00% | 255 |
09/03/2025 | 9.22 | 9.22 | 8.16 | 8.16 | -11.46% | 1,414 |
09/02/2025 | 9.22 | 9.22 | 9.22 | 9.22 | -0.93% | 312 |
08/28/2025 | 9.30 | 9.30 | 9.30 | 9.30 | -0.001% | 174 |
08/27/2025 | 9.12 | 9.30 | 9.12 | 9.30 | +4.87% | 256 |
08/25/2025 | 8.87 | 8.87 | 8.87 | 8.87 | +2.10% | 552 |
08/20/2025 | 8.69 | 8.69 | 8.69 | 8.69 | +15.91% | 147 |
08/13/2025 |
$0.25 Dividend | |||||
08/12/2025 | 7.53 | 7.53 | 7.50 | 7.50 | +2.03% | 825 |
08/08/2025 | 7.35 | 7.35 | 7.35 | 7.35 | -9.40% | 475 |
08/07/2025 | 7.91 | 8.11 | 7.44 | 8.11 | +9.00% | 1,109 |
08/05/2025 | 7.44 | 7.44 | 7.44 | 7.44 | -11.31% | 101 |
08/01/2025 | 8.37 | 8.39 | 8.37 | 8.39 | -4.65% | 942 |
07/29/2025 | 8.37 | 8.80 | 8.37 | 8.80 | -3.07% | 332 |
07/23/2025 | 9.08 | 9.08 | 9.08 | 9.08 | +6.78% | 243 |
07/17/2025 | 8.33 | 8.50 | 8.33 | 8.50 | +2.01% | 800 |
07/16/2025 | 8.33 | 8.33 | 8.33 | 8.33 | +4.92% | 363 |
07/15/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% | 214 |