• N/A
    Market Cap
  • 16.90%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +20.00%
    Low Price$8.41
    High Price$9.89
  • 3 Months
    +6.00%
    Low Price$7.34
    High Price$9.89
  • 1 Year
    +16.90%
    Low Price$5.52
    High Price$9.89
Date
Open
High
Low
Close
Change (%)
Volume
09/02/2026
9.22
9.22
9.22
9.22
+9.57%
206
09/01/2026
9.75
9.75
8.41
8.41
-14.96%
558
08/31/2026
9.14
9.89
9.14
9.89
+12.39%
4,873
08/28/2026
8.80
8.80
8.80
8.80
+4.64%
112
08/26/2026
8.70
8.70
8.41
8.41
+9.52%
373
08/17/2026
$0.27 Dividend
07/30/2026
7.68
7.68
7.68
7.68
-3.64%
143
07/24/2026
7.97
7.97
7.97
7.97
-1.90%
110
07/17/2026
8.12
8.12
8.12
8.12
+5.12%
656
07/13/2026
7.73
7.73
7.73
7.73
+5.26%
120
07/02/2026
7.34
7.34
7.34
7.34
-3.68%
160
06/26/2026
7.62
7.62
7.62
7.62
+1.68%
522
06/24/2026
7.50
7.50
7.50
7.50
-5.48%
176
06/16/2026
7.93
7.93
7.93
7.93
-7.34%
235
06/11/2026
8.56
8.56
8.56
8.56
+0.11%
166
06/09/2026
8.55
8.55
8.55
8.55
+1.99%
222
06/08/2026
8.36
8.38
8.36
8.38
+4.42%
305
06/04/2026
8.02
8.03
8.02
8.03
-7.67%
522
06/02/2026
8.69
8.69
8.69
8.69
-2.17%
492
05/19/2026
8.89
8.89
8.89
8.89
0.00%
381
05/18/2026
8.89
8.89
8.89
8.89
+0.22%
245
05/15/2026
8.74
8.93
8.74
8.87
+1.44%
2,873
05/13/2026
8.74
8.74
8.74
8.74
0.00%
243
05/12/2026
8.69
8.74
8.69
8.74
+5.63%
351
05/07/2026
8.21
8.28
8.21
8.28
+12.88%
449
04/28/2026
8.16
8.16
7.33
7.33
-15.85%
1,691
04/27/2026
8.71
8.71
8.71
8.71
+1.92%
1,979
04/24/2026
8.55
8.55
8.55
8.55
+11.32%
215
04/17/2026
7.68
7.68
7.68
7.68
-0.63%
300
04/15/2026
8.36
8.36
7.73
7.73
-11.60%
273
04/08/2026
8.93
8.93
8.74
8.74
-2.16%
1,104
04/07/2026
8.93
8.93
8.93
8.93
+2.21%
1,073
04/06/2026
8.74
8.74
8.74
8.74
+1.12%
484
04/02/2026
8.65
8.65
8.65
8.65
+3.47%
294
04/01/2026
8.37
8.37
8.36
8.36
+1.76%
579
03/31/2026
8.98
9.16
8.08
8.21
+6.65%
1,429
03/30/2026
8.69
8.87
7.70
7.70
+1.92%
1,102
03/27/2026
7.55
7.55
7.55
7.55
+23.15%
424
03/05/2026
6.13
6.13
6.13
6.13
-14.07%
166
03/03/2026
9.64
9.64
6.99
7.14
-6.49%
2,599
03/02/2026
7.63
7.63
7.63
7.63
+14.33%
155
02/24/2026
$0.29 Dividend
02/17/2026
6.63
7.30
6.63
6.68
-0.83%
1,989
02/13/2026
6.72
7.39
6.71
6.73
+22.02%
1,787
02/06/2026
5.52
5.52
5.52
5.52
-3.41%
410
01/23/2026
5.71
5.71
5.71
5.71
-5.52%
134
01/21/2026
6.05
6.05
6.05
6.05
+1.91%
160
01/16/2026
5.93
5.93
5.93
5.93
+3.86%
138
01/15/2026
5.57
5.71
5.57
5.71
-3.60%
316
01/14/2026
6.96
6.96
5.93
5.93
-13.65%
1,520
01/08/2026
6.76
6.86
6.76
6.86
+3.68%
711
01/07/2026
6.62
6.62
6.62
6.62
-2.11%
397
01/05/2026
6.02
6.76
6.02
6.76
+14.82%
595
01/02/2026
5.89
5.89
5.89
5.89
+4.44%
286
12/31/2025
5.56
5.81
5.54
5.64
-4.70%
1,731
12/23/2025
5.93
5.93
5.81
5.92
+4.25%
539
12/22/2025
5.68
5.68
5.68
5.68
+2.00%
311
12/19/2025
5.56
5.56
5.56
5.56
-15.49%
286
11/28/2025
8.35
8.51
6.58
6.58
-2.74%
3,084
11/26/2025
6.99
6.99
6.77
6.77
-1.35%
1,558
11/25/2025
6.86
6.86
6.86
6.86
+1.37%
210
11/21/2025
6.77
6.77
6.77
6.77
-3.82%
299
11/18/2025
7.88
7.88
7.04
7.04
-10.71%
1,617
11/17/2025
6.77
7.88
6.77
7.88
+5.85%
7,370
11/14/2025
7.45
7.45
7.45
7.45
-4.40%
205
11/10/2025
8.87
8.87
7.79
7.79
-12.41%
518
11/07/2025
7.70
8.89
7.42
8.89
+16.81%
1,349
11/04/2025
7.85
7.85
7.61
7.61
-1.08%
2,140
11/03/2025
7.76
7.76
7.60
7.70
-0.72%
1,616
10/23/2025
7.75
7.75
7.75
7.75
-9.13%
364
10/22/2025
8.53
8.53
8.53
8.53
0.00%
306
10/20/2025
8.53
8.53
8.53
8.53
+3.37%
617
10/16/2025
8.25
8.25
8.25
8.25
+1.95%
309
10/09/2025
8.10
8.10
8.10
8.10
-10.00%
307
10/08/2025
8.83
9.04
8.82
9.00
-0.51%
3,164
10/07/2025
8.35
9.04
8.01
9.04
+1.67%
1,376
10/06/2025
8.97
8.97
8.89
8.89
+14.71%
956
10/02/2025
7.75
7.75
7.75
7.75
+1.95%
167
09/24/2025
7.60
7.60
7.60
7.60
0.00%
597
09/19/2025
7.35
7.88
7.35
7.60
-15.11%
1,754
09/17/2025
10.79
10.83
7.82
8.96
0.00%
4,885