• N/A
    Market Cap
  • 28.82%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -4.56%
    Low Price$16.65
    High Price$17.82
  • 3 Months
    -4.61%
    Low Price$16.65
    High Price$19.90
  • 1 Year
    +28.82%
    Low Price$13.03
    High Price$21.09
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
17.27
17.35
17.06
17.12
+0.18%
70,516
07/13/2026
16.94
17.14
16.85
17.09
+2.03%
371,880
07/10/2026
17.29
17.29
16.75
16.75
-3.01%
107,146
07/09/2026
17.50
17.50
17.20
17.27
-1.17%
43,699
07/08/2026
16.64
17.55
16.64
17.48
+1.95%
75,386
07/07/2026
16.74
17.15
16.74
17.14
+2.63%
48,665
07/06/2026
17.48
17.48
16.67
16.70
-0.54%
189,964
07/02/2026
17.09
17.09
16.66
16.79
+0.12%
88,164
07/01/2026
16.59
17.47
16.59
16.77
+0.72%
103,290
06/30/2026
16.58
16.95
16.57
16.65
-0.87%
146,674
06/30/2026
$0.08 Dividend
06/29/2026
17.09
17.14
16.78
16.80
-1.57%
402,343
06/26/2026
17.06
17.19
16.91
17.06
+0.23%
134,743
06/25/2026
16.69
17.04
16.63
17.02
+2.09%
86,376
06/24/2026
15.98
17.02
15.98
16.68
-2.90%
151,655
06/23/2026
17.19
17.21
17.05
17.17
-0.19%
31,629
06/22/2026
16.68
17.33
16.68
17.21
+0.13%
54,291
06/18/2026
17.19
17.36
16.89
17.18
-0.92%
73,106
06/17/2026
17.57
17.86
17.32
17.34
-2.19%
53,362
06/16/2026
17.85
17.85
17.31
17.73
+1.32%
177,002
06/15/2026
17.95
17.95
17.29
17.50
-2.44%
58,742
06/12/2026
18.00
18.09
17.93
17.94
-0.23%
38,060
06/11/2026
18.10
18.20
17.81
17.98
-1.21%
23,947
06/10/2026
17.46
18.26
17.46
18.20
+2.12%
49,321
06/09/2026
18.21
18.21
17.71
17.82
-2.92%
31,720
06/08/2026
18.19
18.44
18.12
18.36
+2.15%
56,387
06/05/2026
19.07
19.89
17.96
17.97
-2.74%
57,463
06/04/2026
18.40
18.64
18.40
18.48
+0.16%
31,369
06/03/2026
18.49
18.65
18.42
18.45
+0.32%
69,962
06/02/2026
18.30
18.52
18.25
18.39
+1.26%
35,739
06/01/2026
18.40
18.40
17.07
18.16
+1.33%
47,342
05/29/2026
18.27
18.27
17.78
17.92
-0.94%
171,807
05/29/2026
$0.09 Dividend
05/28/2026
18.02
18.20
17.94
18.09
+0.48%
304,530
05/27/2026
18.07
18.21
17.90
18.00
-1.62%
44,906
05/26/2026
18.61
18.61
18.18
18.30
-4.40%
119,899
05/22/2026
19.34
19.34
18.47
19.14
+0.09%
80,684
05/21/2026
19.24
19.38
19.01
19.13
+0.29%
42,552
05/20/2026
19.57
19.61
19.05
19.07
-3.22%
70,696
05/19/2026
19.63
19.76
19.40
19.71
+0.45%
48,314
05/18/2026
19.69
19.81
19.37
19.62
+1.80%
54,322
05/15/2026
19.16
19.40
19.16
19.27
+1.51%
68,804
05/14/2026
18.62
19.20
18.45
18.98
+1.85%
84,984
05/13/2026
19.16
19.16
18.37
18.64
+0.37%
82,315
05/12/2026
18.57
18.65
18.47
18.57
+0.47%
81,156
05/12/2026
$0.60 Earnings
05/11/2026
18.25
18.51
18.25
18.48
+1.99%
110,584
05/08/2026
18.25
18.29
18.12
18.12
-1.24%
65,673
05/07/2026
18.00
18.35
17.77
18.35
+0.65%
106,421
05/06/2026
18.02
18.34
18.00
18.23
-2.85%
118,921
05/05/2026
18.67
18.81
18.50
18.77
+0.96%
471,370
05/04/2026
19.03
19.10
18.57
18.59
-2.39%
110,575
05/01/2026
19.00
19.81
18.56
19.04
+0.31%
109,710
04/30/2026
18.97
19.00
18.60
18.98
+1.11%
68,912
04/30/2026
$0.08 Dividend
04/29/2026
18.64
18.78
18.42
18.77
+2.15%
141,655
04/28/2026
17.74
18.39
17.74
18.38
+1.69%
40,911
04/27/2026
17.86
18.12
17.84
18.07
+3.09%
90,148
04/24/2026
17.57
17.60
17.42
17.53
-0.22%
102,215
04/23/2026
17.52
17.64
17.50
17.57
+0.29%
135,123
04/22/2026
17.62
17.62
17.45
17.52
+0.86%
31,386
04/21/2026
17.40
17.40
17.26
17.37
-0.02%
183,456
04/20/2026
17.76
17.76
17.33
17.37
-1.62%
197,093
04/17/2026
17.86
17.86
17.10
17.66
-2.98%
92,672
04/16/2026
18.41
18.42
18.18
18.20
+0.83%
13,992
04/15/2026
17.87
18.14
17.86
18.05
+0.59%
62,284
04/14/2026
18.01
18.12
17.95
17.95
-1.52%
45,293
04/13/2026
18.49
18.56
18.18
18.22
+0.29%
145,547
04/10/2026
17.83
18.28
17.83
18.17
+1.92%
59,135
04/09/2026
18.58
18.59
17.74
17.83
-2.17%
194,265
04/08/2026
17.94
18.22
17.31
18.22
-1.49%
85,526
04/07/2026
18.39
18.52
18.27
18.50
+0.80%
155,836
04/06/2026
18.16
18.38
18.04
18.35
+0.69%
69,596
04/02/2026
18.59
18.80
18.22
18.23
-0.73%
203,607
04/01/2026
17.86
19.00
17.86
18.36
-4.64%
201,042
03/31/2026
19.33
19.59
18.81
19.25
+0.18%
90,215
03/31/2026
$0.08 Dividend
03/30/2026
19.03
19.35
18.93
19.22
+1.35%
117,282
03/27/2026
18.86
19.31
18.84
18.96
-0.82%
323,459
03/26/2026
20.22
20.23
19.11
19.12
-4.42%
258,829
03/25/2026
19.44
20.20
19.16
20.01
-0.54%
77,716
03/24/2026
18.76
20.52
18.76
20.11
+1.89%
126,912
03/23/2026
19.43
19.97
18.92
19.74
-2.95%
176,311
03/20/2026
20.52
20.65
20.12
20.34
-0.31%
210,483
03/19/2026
19.35
20.70
19.35
20.40
+1.54%
214,298
03/18/2026
20.46
20.46
20.08
20.09
-1.93%
180,050
03/17/2026
20.56
20.81
20.49
20.49
-0.40%
159,743
03/16/2026
20.71
20.80
20.48
20.57
-0.68%
137,442
03/13/2026
20.57
20.88
20.46
20.71
+0.29%
121,572
03/12/2026
20.38
20.83
20.38
20.65
+1.99%
176,182
03/11/2026
19.64
20.38
19.64
20.25
+3.72%
125,840
03/10/2026
19.41
19.69
19.30
19.52
+0.61%
109,637
03/10/2026
$0.44 Earnings
03/09/2026
20.00
20.11
19.34
19.41
-2.95%
115,757
03/06/2026
19.56
20.15
19.56
20.00
+3.04%
119,887
03/05/2026
19.52
19.68
19.02
19.41
-0.30%
65,644
03/04/2026
18.95
19.51
18.88
19.47
+2.06%
58,646
03/03/2026
18.93
19.42
18.88
19.07
+0.78%
82,712
03/02/2026
19.53
19.64
18.66
18.92
-0.62%
102,215
02/27/2026
18.89
19.18
18.73
19.04
+1.52%
129,110