S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Peyto Expl & Dev (PEYUF)

OTC

$18.54+$0.06 (+0.32%)

Price as of Jun 03, 2026

N/A
Market Cap
40.06%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-2.16%

Low Price$18.01

High Price$19.90
3 Months
-8.94%

Low Price$17.62

High Price$21.09
1 Year
+31.49%

Low Price$13.03

High Price$21.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	18.58	18.75	18.52	18.54	+0.32%	69,962
06/02/2026	18.39	18.61	18.34	18.48	+1.26%	35,739
06/01/2026	18.49	18.49	17.16	18.25	+1.33%	47,342
05/29/2026	18.36	18.36	17.87	18.01	-0.94%	171,807
05/29/2026	$0.09 Dividend
05/28/2026	18.11	18.29	18.03	18.18	+0.48%	304,530
05/27/2026	18.16	18.30	17.99	18.09	-1.62%	44,906
05/26/2026	18.70	18.70	18.27	18.39	-4.40%	119,899
05/22/2026	19.44	19.44	18.56	19.24	+0.09%	80,684
05/21/2026	19.34	19.47	19.11	19.22	+0.29%	42,552
05/20/2026	19.67	19.71	19.15	19.17	-3.22%	70,696
05/19/2026	19.73	19.85	19.50	19.81	+0.45%	48,314
05/18/2026	19.79	19.90	19.47	19.72	+1.80%	54,322
05/15/2026	19.26	19.50	19.26	19.37	+1.51%	68,804
05/14/2026	18.71	19.30	18.55	19.08	+1.85%	84,984
05/13/2026	19.26	19.26	18.46	18.73	+0.37%	82,315
05/12/2026	18.66	18.75	18.56	18.66	+0.47%	81,156
05/12/2026	$0.60 Earnings
05/11/2026	18.34	18.60	18.34	18.58	+1.99%	110,584
05/08/2026	18.34	18.38	18.21	18.21	-1.24%	65,673
05/07/2026	18.09	18.44	17.85	18.44	+0.65%	106,421
05/06/2026	18.11	18.43	18.09	18.32	-2.85%	118,921
05/05/2026	18.76	18.91	18.59	18.86	+0.96%	471,370
05/04/2026	19.13	19.19	18.66	18.68	-2.39%	110,575
05/01/2026	19.10	19.91	18.66	19.14	+0.31%	109,710
04/30/2026	19.07	19.09	18.69	19.08	+1.11%	68,912
04/30/2026	$0.08 Dividend
04/29/2026	18.73	18.88	18.51	18.87	+2.15%	141,655
04/28/2026	17.83	18.48	17.83	18.47	+1.69%	40,911
04/27/2026	17.95	18.22	17.93	18.17	+3.09%	90,148
04/24/2026	17.66	17.69	17.50	17.62	-0.22%	102,215
04/23/2026	17.61	17.73	17.59	17.66	+0.29%	135,123
04/22/2026	17.71	17.71	17.54	17.61	+0.86%	31,386
04/21/2026	17.49	17.49	17.34	17.46	-0.02%	183,456
04/20/2026	17.85	17.85	17.42	17.46	-1.62%	197,093
04/17/2026	17.95	17.95	17.18	17.75	-2.98%	92,672
04/16/2026	18.51	18.51	18.27	18.29	+0.83%	13,992
04/15/2026	17.96	18.24	17.95	18.14	+0.59%	62,284
04/14/2026	18.10	18.22	18.04	18.04	-1.52%	45,293
04/13/2026	18.58	18.65	18.27	18.31	+0.29%	145,547
04/10/2026	17.92	18.37	17.92	18.26	+1.92%	59,135
04/09/2026	18.67	18.68	17.83	17.92	-2.17%	194,265
04/08/2026	18.03	18.31	17.39	18.31	-1.49%	85,526
04/07/2026	18.48	18.61	18.36	18.59	+0.80%	155,836
04/06/2026	18.25	18.47	18.13	18.44	+0.69%	69,596
04/02/2026	18.68	18.89	18.31	18.32	-0.73%	203,607
04/01/2026	17.95	19.10	17.95	18.45	-4.64%	201,042
03/31/2026	19.42	19.69	18.91	19.35	+0.18%	90,215
03/31/2026	$0.08 Dividend
03/30/2026	19.12	19.45	19.02	19.32	+1.35%	117,282
03/27/2026	18.95	19.41	18.93	19.06	-0.82%	323,459
03/26/2026	20.32	20.33	19.21	19.22	-4.42%	258,829
03/25/2026	19.53	20.30	19.26	20.11	-0.54%	77,716
03/24/2026	18.85	20.62	18.85	20.21	+1.89%	126,912
03/23/2026	19.52	20.07	19.01	19.84	-2.95%	176,311
03/20/2026	20.62	20.76	20.22	20.44	-0.31%	210,483
03/19/2026	19.44	20.81	19.44	20.51	+1.54%	214,298
03/18/2026	20.56	20.56	20.18	20.19	-1.93%	180,050
03/17/2026	20.66	20.91	20.59	20.59	-0.40%	159,743
03/16/2026	20.82	20.90	20.58	20.68	-0.68%	137,442
03/13/2026	20.68	20.99	20.56	20.82	+0.29%	121,572
03/12/2026	20.48	20.93	20.48	20.76	+1.99%	176,182
03/11/2026	19.74	20.48	19.74	20.35	+3.72%	125,840
03/10/2026	19.50	19.79	19.40	19.62	+0.61%	109,637
03/10/2026	$0.44 Earnings
03/09/2026	20.10	20.21	19.43	19.50	-2.95%	115,757
03/06/2026	19.66	20.25	19.66	20.10	+3.04%	119,887
03/05/2026	19.62	19.78	19.12	19.50	-0.30%	65,644
03/04/2026	19.05	19.61	18.97	19.56	+2.06%	58,646
03/03/2026	19.03	19.51	18.97	19.17	+0.78%	82,712
03/02/2026	19.63	19.74	18.76	19.02	-0.62%	102,215
02/27/2026	18.98	19.28	18.83	19.14	+1.52%	129,110
02/27/2026	$0.08 Dividend
02/26/2026	18.39	18.85	18.33	18.85	+1.80%	81,135
02/25/2026	18.18	18.66	18.18	18.52	+0.32%	26,198
02/24/2026	17.81	18.58	17.81	18.46	-0.11%	110,180
02/23/2026	18.53	18.83	18.47	18.48	-0.79%	91,653
02/20/2026	19.20	19.23	18.53	18.63	-2.97%	236,924
02/19/2026	19.43	19.52	19.17	19.20	+0.41%	91,938
02/18/2026	18.97	19.25	18.87	19.12	+1.09%	81,191
02/17/2026	18.77	18.91	18.34	18.91	+0.73%	73,617
02/13/2026	18.77	18.77	18.55	18.77	+0.05%	83,901
02/12/2026	18.67	19.07	18.35	18.76	-0.21%	85,691
02/11/2026	18.06	18.81	18.06	18.80	+2.85%	80,881
02/10/2026	18.26	18.28	18.00	18.28	+0.11%	102,787
02/09/2026	18.48	18.49	18.12	18.26	-1.01%	93,549
02/06/2026	17.79	18.45	17.79	18.45	+3.70%	59,376
02/05/2026	18.48	18.48	17.55	17.79	-2.69%	82,759
02/04/2026	18.13	18.28	17.88	18.28	+2.20%	39,325
02/03/2026	17.35	17.91	17.35	17.89	+3.59%	63,200
02/02/2026	17.47	17.64	16.92	17.27	-2.50%	81,611
01/30/2026	17.74	17.86	17.44	17.71	-0.21%	79,473
01/30/2026	$0.08 Dividend
01/29/2026	18.07	18.07	17.58	17.75	+0.39%	163,087
01/28/2026	17.88	17.88	17.58	17.68	+0.06%	120,621
01/27/2026	17.51	17.67	17.33	17.67	+1.51%	105,657
01/26/2026	18.40	18.40	17.17	17.41	+0.92%	201,883
01/23/2026	17.04	17.25	16.99	17.25	+2.50%	49,298
01/22/2026	16.97	17.04	16.78	16.83	-0.71%	144,074
01/21/2026	16.95	17.25	16.82	16.95	+1.66%	88,955