S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Peyto Expl & Dev (PEYUF)

OTC

$18.22-$0.14 (-0.79%)

Price as of Aug 03, 2026

N/A
Market Cap
36.49%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+9.00%

Low Price$16.62

High Price$18.59
3 Months
-3.90%

Low Price$16.57

High Price$19.61
1 Year
+36.49%

Low Price$12.36

High Price$20.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	18.08	18.36	18.08	18.22	-0.79%	19,119
07/31/2026	18.30	18.46	18.29	18.36	+0.91%	29,462
07/31/2026	$0.09 Dividend
07/30/2026	18.19	18.21	18.05	18.19	-0.65%	16,116
07/29/2026	18.19	18.35	18.02	18.31	+3.20%	179,445
07/28/2026	18.06	18.25	17.74	17.75	-1.93%	133,183
07/27/2026	18.44	18.44	18.02	18.10	-2.65%	80,645
07/24/2026	18.40	18.59	18.39	18.59	+0.63%	151,394
07/23/2026	18.30	18.50	18.09	18.47	+2.29%	204,319
07/22/2026	17.97	18.08	17.91	18.06	+2.60%	70,546
07/21/2026	17.37	17.61	17.36	17.60	+1.99%	62,561
07/20/2026	17.18	17.32	17.10	17.26	+0.17%	54,556
07/17/2026	17.40	17.40	16.98	17.23	+0.46%	40,729
07/16/2026	17.15	17.22	17.06	17.15	+0.34%	42,088
07/15/2026	17.12	17.14	16.91	17.09	+0.30%	93,755
07/14/2026	17.19	17.27	16.98	17.04	+0.18%	70,516
07/13/2026	16.86	17.06	16.77	17.01	+2.03%	371,880
07/10/2026	17.21	17.21	16.67	16.67	-3.01%	107,146
07/09/2026	17.42	17.42	17.12	17.19	-1.17%	43,699
07/08/2026	16.56	17.47	16.56	17.39	+1.95%	75,386
07/07/2026	16.66	17.07	16.66	17.06	+2.63%	48,665
07/06/2026	17.40	17.40	16.59	16.62	-0.54%	189,964
07/02/2026	17.01	17.01	16.58	16.71	+0.12%	88,164
07/01/2026	16.51	17.39	16.51	16.69	+0.72%	103,290
06/30/2026	16.50	16.87	16.49	16.57	-0.87%	146,674
06/30/2026	$0.08 Dividend
06/29/2026	17.01	17.06	16.70	16.72	-1.57%	402,343
06/26/2026	16.98	17.11	16.84	16.98	+0.23%	134,743
06/25/2026	16.61	16.96	16.55	16.94	+2.09%	86,376
06/24/2026	15.90	16.94	15.90	16.60	-2.90%	151,655
06/23/2026	17.11	17.13	16.97	17.09	-0.19%	31,629
06/22/2026	16.60	17.25	16.60	17.12	+0.13%	54,291
06/18/2026	17.11	17.28	16.81	17.10	-0.92%	73,106
06/17/2026	17.49	17.78	17.24	17.26	-2.19%	53,362
06/16/2026	17.77	17.77	17.23	17.65	+1.32%	177,002
06/15/2026	17.87	17.87	17.21	17.42	-2.44%	58,742
06/12/2026	17.92	18.00	17.84	17.85	-0.23%	38,060
06/11/2026	18.01	18.11	17.73	17.90	-1.21%	23,947
06/10/2026	17.38	18.17	17.38	18.11	+2.12%	49,321
06/09/2026	18.12	18.12	17.63	17.74	-2.92%	31,720
06/08/2026	18.11	18.35	18.03	18.27	+2.15%	56,387
06/05/2026	18.98	19.80	17.87	17.89	-2.74%	57,463
06/04/2026	18.31	18.55	18.31	18.39	+0.16%	31,369
06/03/2026	18.40	18.56	18.34	18.36	+0.32%	69,962
06/02/2026	18.21	18.43	18.16	18.30	+1.26%	35,739
06/01/2026	18.31	18.31	16.99	18.07	+1.33%	47,342
05/29/2026	18.18	18.18	17.70	17.84	-0.94%	171,807
05/29/2026	$0.09 Dividend
05/28/2026	17.94	18.11	17.86	18.01	+0.48%	304,530
05/27/2026	17.99	18.12	17.82	17.92	-1.62%	44,906
05/26/2026	18.52	18.52	18.10	18.21	-4.40%	119,899
05/22/2026	19.25	19.25	18.38	19.05	+0.09%	80,684
05/21/2026	19.15	19.29	18.92	19.04	+0.29%	42,552
05/20/2026	19.48	19.52	18.96	18.98	-3.22%	70,696
05/19/2026	19.53	19.66	19.31	19.61	+0.45%	48,314
05/18/2026	19.59	19.71	19.28	19.53	+1.80%	54,322
05/15/2026	19.07	19.31	19.07	19.18	+1.51%	68,804
05/14/2026	18.53	19.11	18.37	18.89	+1.85%	84,984
05/13/2026	19.07	19.07	18.28	18.55	+0.37%	82,315
05/12/2026	18.48	18.56	18.38	18.48	+0.47%	81,156
05/12/2026	$0.60 Earnings
05/11/2026	18.16	18.42	18.16	18.40	+1.99%	110,584
05/08/2026	18.16	18.20	18.04	18.04	-1.24%	65,673
05/07/2026	17.92	18.26	17.68	18.26	+0.65%	106,421
05/06/2026	17.94	18.25	17.92	18.15	-2.85%	118,921
05/05/2026	18.58	18.73	18.41	18.68	+0.96%	471,370
05/04/2026	18.94	19.01	18.48	18.50	-2.39%	110,575
05/01/2026	18.91	19.72	18.48	18.95	+0.31%	109,710
04/30/2026	18.88	18.91	18.51	18.89	+1.11%	68,912
04/30/2026	$0.08 Dividend
04/29/2026	18.55	18.70	18.33	18.69	+2.15%	141,655
04/28/2026	17.66	18.30	17.66	18.29	+1.69%	40,911
04/27/2026	17.77	18.04	17.76	17.99	+3.09%	90,148
04/24/2026	17.49	17.52	17.33	17.45	-0.22%	102,215
04/23/2026	17.44	17.56	17.42	17.49	+0.29%	135,123
04/22/2026	17.54	17.54	17.37	17.44	+0.86%	31,386
04/21/2026	17.32	17.32	17.18	17.29	-0.02%	183,456
04/20/2026	17.68	17.68	17.25	17.29	-1.62%	197,093
04/17/2026	17.77	17.77	17.02	17.58	-2.98%	92,672
04/16/2026	18.33	18.33	18.09	18.12	+0.83%	13,992
04/15/2026	17.78	18.06	17.77	17.97	+0.59%	62,284
04/14/2026	17.92	18.04	17.86	17.86	-1.52%	45,293
04/13/2026	18.40	18.47	18.10	18.14	+0.29%	145,547
04/10/2026	17.74	18.20	17.74	18.09	+1.92%	59,135
04/09/2026	18.49	18.50	17.66	17.74	-2.17%	194,265
04/08/2026	17.85	18.14	17.22	18.14	-1.49%	85,526
04/07/2026	18.30	18.43	18.19	18.41	+0.80%	155,836
04/06/2026	18.07	18.29	17.95	18.27	+0.69%	69,596
04/02/2026	18.50	18.71	18.14	18.14	-0.73%	203,607
04/01/2026	17.77	18.91	17.77	18.27	-4.64%	201,042
03/31/2026	19.24	19.50	18.72	19.16	+0.18%	90,215
03/31/2026	$0.08 Dividend
03/30/2026	18.94	19.26	18.84	19.13	+1.35%	117,282
03/27/2026	18.77	19.22	18.75	18.88	-0.82%	323,459
03/26/2026	20.13	20.14	19.02	19.03	-4.42%	258,829
03/25/2026	19.34	20.10	19.07	19.91	-0.54%	77,716
03/24/2026	18.67	20.42	18.67	20.02	+1.89%	126,912
03/23/2026	19.33	19.87	18.83	19.65	-2.95%	176,311
03/20/2026	20.42	20.56	20.03	20.24	-0.31%	210,483
03/19/2026	19.26	20.61	19.26	20.31	+1.54%	214,298