PEYUF | Peyto Expl & Dev | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Peyto Expl & Dev (PEYUF)

OTC

$16.42+$0.25 (+1.57%)

Price as of Oct 02, 2026

N/A
Market Cap
28.18%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-10.38%

Low Price$16.05

High Price$18.28
3 Months
-0.76%

Low Price$16.05

High Price$18.41
1 Year
+28.18%

Low Price$12.69

High Price$20.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	16.08	16.44	16.07	16.42	+1.57%	86,261
10/01/2026	16.00	16.28	15.98	16.17	+0.73%	69,334
09/30/2026	16.15	16.22	16.01	16.05	-0.37%	85,751
09/29/2026	16.33	16.34	16.08	16.11	-2.04%	135,751
09/29/2026	$0.08 Dividend
09/28/2026	16.77	16.80	16.43	16.45	-1.31%	183,145
09/25/2026	16.71	16.71	16.52	16.66	-0.42%	58,905
09/24/2026	16.70	16.85	16.64	16.73	+0.38%	73,978
09/23/2026	16.69	16.82	16.61	16.67	+0.27%	90,841
09/22/2026	16.75	16.78	16.20	16.63	-1.15%	190,095
09/21/2026	17.18	17.36	16.70	16.82	-2.90%	62,518
09/18/2026	17.19	17.32	17.18	17.32	+0.52%	99,520
09/17/2026	17.07	17.26	16.97	17.23	+0.87%	104,833
09/16/2026	17.72	17.72	17.08	17.08	-4.08%	251,902
09/15/2026	17.42	17.91	17.42	17.81	+2.16%	140,221
09/14/2026	17.61	17.63	17.42	17.43	-0.09%	71,888
09/11/2026	17.70	17.70	17.42	17.45	-1.87%	44,861
09/10/2026	17.87	17.97	17.70	17.78	-0.27%	83,684
09/09/2026	18.42	18.45	17.77	17.83	-2.18%	143,390
09/08/2026	18.03	18.56	17.32	18.23	+0.05%	66,177
09/04/2026	17.98	18.25	17.77	18.22	-0.33%	220,737
09/03/2026	18.01	18.47	18.01	18.28	-0.25%	30,414
09/02/2026	18.06	18.48	18.06	18.32	+0.47%	30,280
09/01/2026	18.13	18.26	18.11	18.24	+1.17%	35,398
08/31/2026	17.96	18.14	17.91	18.03	+1.20%	117,611
08/31/2026	$0.09 Dividend
08/28/2026	17.81	17.85	17.73	17.81	-1.10%	38,319
08/27/2026	17.81	18.03	17.62	18.01	+1.22%	248,338
08/26/2026	17.49	17.89	17.42	17.79	+0.84%	17,246
08/25/2026	17.57	17.92	17.34	17.64	-1.16%	58,071
08/24/2026	18.14	18.20	17.65	17.85	-1.65%	57,954
08/21/2026	18.21	18.22	18.07	18.15	-0.09%	23,170
08/20/2026	18.08	18.31	18.08	18.17	+1.05%	33,205
08/19/2026	17.24	18.10	17.24	17.98	+1.17%	32,542
08/18/2026	17.48	17.86	17.48	17.77	+1.70%	45,628
08/17/2026	17.14	17.50	16.96	17.48	+0.40%	114,738
08/14/2026	17.43	17.55	17.39	17.41	+0.23%	33,571
08/13/2026	17.38	17.48	17.29	17.37	-0.40%	96,792
08/12/2026	18.05	18.05	17.33	17.44	-3.08%	120,792
08/11/2026	17.82	18.03	17.75	17.99	+1.03%	131,455
08/11/2026	$0.37 Earnings
08/10/2026	17.82	18.05	17.79	17.81	+0.59%	80,207
08/07/2026	17.69	17.80	17.56	17.70	+0.85%	27,131
08/06/2026	16.43	17.63	16.43	17.55	+0.72%	15,529
08/05/2026	17.78	17.94	17.38	17.43	-2.04%	134,355
08/04/2026	17.90	17.90	17.45	17.79	-1.35%	136,367
08/03/2026	17.90	18.18	17.90	18.03	-0.79%	19,119
07/31/2026	18.12	18.28	18.11	18.18	+0.91%	29,462
07/31/2026	$0.09 Dividend
07/30/2026	18.01	18.03	17.87	18.01	-0.65%	16,116
07/29/2026	18.01	18.17	17.84	18.13	+3.20%	179,445
07/28/2026	17.89	18.07	17.56	17.57	-1.93%	133,183
07/27/2026	18.26	18.26	17.84	17.92	-2.65%	80,645
07/24/2026	18.22	18.41	18.21	18.41	+0.63%	151,394
07/23/2026	18.12	18.32	17.92	18.29	+2.29%	204,319
07/22/2026	17.79	17.91	17.73	17.88	+2.60%	70,546
07/21/2026	17.20	17.43	17.19	17.43	+1.99%	62,561
07/20/2026	17.01	17.15	16.93	17.09	+0.17%	54,556
07/17/2026	17.23	17.23	16.81	17.06	+0.46%	40,729
07/16/2026	16.98	17.05	16.89	16.98	+0.34%	42,088
07/15/2026	16.95	16.97	16.74	16.92	+0.30%	93,755
07/14/2026	17.02	17.10	16.81	16.87	+0.18%	70,516
07/13/2026	16.70	16.89	16.60	16.84	+2.03%	371,880
07/10/2026	17.04	17.04	16.51	16.51	-3.01%	107,146
07/09/2026	17.25	17.25	16.95	17.02	-1.17%	43,699
07/08/2026	16.40	17.29	16.40	17.22	+1.95%	75,386
07/07/2026	16.49	16.90	16.49	16.89	+2.63%	48,665
07/06/2026	17.23	17.23	16.43	16.46	-0.54%	189,964
07/02/2026	16.84	16.84	16.42	16.55	+0.12%	88,164
07/01/2026	16.35	17.22	16.35	16.53	+0.72%	103,290
06/30/2026	16.34	16.70	16.33	16.41	-0.87%	146,674
06/30/2026	$0.08 Dividend
06/29/2026	16.85	16.89	16.53	16.55	-1.57%	402,343
06/26/2026	16.82	16.94	16.67	16.82	+0.23%	134,743
06/25/2026	16.44	16.80	16.39	16.78	+2.09%	86,376
06/24/2026	15.75	16.78	15.75	16.43	-2.90%	151,655
06/23/2026	16.94	16.96	16.81	16.92	-0.19%	31,629
06/22/2026	16.43	17.07	16.43	16.96	+0.13%	54,291
06/18/2026	16.94	17.11	16.64	16.93	-0.92%	73,106
06/17/2026	17.32	17.60	17.07	17.09	-2.19%	53,362
06/16/2026	17.59	17.59	17.06	17.47	+1.32%	177,002
06/15/2026	17.69	17.69	17.04	17.25	-2.44%	58,742
06/12/2026	17.74	17.83	17.67	17.68	-0.23%	38,060
06/11/2026	17.83	17.93	17.55	17.72	-1.21%	23,947
06/10/2026	17.21	17.99	17.21	17.93	+2.12%	49,321
06/09/2026	17.94	17.94	17.45	17.56	-2.92%	31,720
06/08/2026	17.93	18.17	17.86	18.09	+2.15%	56,387
06/05/2026	18.80	19.60	17.70	17.71	-2.74%	57,463
06/04/2026	18.13	18.37	18.13	18.21	+0.16%	31,369
06/03/2026	18.22	18.38	18.15	18.18	+0.32%	69,962
06/02/2026	18.03	18.25	17.98	18.12	+1.26%	35,739
06/01/2026	18.13	18.13	16.83	17.89	+1.33%	47,342
05/29/2026	18.00	18.00	17.52	17.66	-0.94%	171,807
05/29/2026	$0.09 Dividend
05/28/2026	17.76	17.93	17.68	17.83	+0.48%	304,530
05/27/2026	17.81	17.94	17.64	17.74	-1.62%	44,906
05/26/2026	18.34	18.34	17.92	18.03	-4.40%	119,899
05/22/2026	19.06	19.06	18.20	18.86	+0.09%	80,684
05/21/2026	18.96	19.10	18.74	18.85	+0.29%	42,552
05/20/2026	19.28	19.33	18.78	18.79	-3.22%	70,696