PEYUF | Peyto Expl & Dev | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Peyto Expl & Dev (PEYUF)

OTC

$17.54-$0.34 (-1.87%)

Price as of Sep 11, 2026

N/A
Market Cap
40.97%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-3.02%

Low Price$17.54

High Price$18.42
3 Months
-1.53%

Low Price$16.49

High Price$18.50
1 Year
+40.97%

Low Price$12.30

High Price$20.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	17.79	17.79	17.51	17.54	-1.87%	44,861
09/10/2026	17.96	18.06	17.79	17.87	-0.27%	83,684
09/09/2026	18.51	18.54	17.86	17.92	-2.18%	143,390
09/08/2026	18.12	18.66	17.41	18.32	+0.05%	66,177
09/04/2026	18.07	18.34	17.86	18.31	-0.33%	220,737
09/03/2026	18.11	18.57	18.11	18.37	-0.25%	30,414
09/02/2026	18.15	18.58	18.15	18.42	+0.47%	30,280
09/01/2026	18.22	18.35	18.20	18.33	+1.17%	35,398
08/31/2026	18.05	18.23	18.00	18.12	+1.20%	117,611
08/31/2026	$0.09 Dividend
08/28/2026	17.90	17.95	17.82	17.90	-1.10%	38,319
08/27/2026	17.90	18.12	17.71	18.10	+1.22%	248,338
08/26/2026	17.58	17.98	17.51	17.88	+0.84%	17,246
08/25/2026	17.66	18.01	17.43	17.73	-1.16%	58,071
08/24/2026	18.23	18.29	17.74	17.94	-1.65%	57,954
08/21/2026	18.30	18.31	18.16	18.25	-0.09%	23,170
08/20/2026	18.17	18.41	18.17	18.26	+1.05%	33,205
08/19/2026	17.33	18.19	17.33	18.07	+1.17%	32,542
08/18/2026	17.57	17.95	17.57	17.86	+1.70%	45,628
08/17/2026	17.23	17.59	17.05	17.57	+0.40%	114,738
08/14/2026	17.52	17.64	17.48	17.50	+0.23%	33,571
08/13/2026	17.47	17.57	17.38	17.45	-0.40%	96,792
08/12/2026	18.14	18.14	17.42	17.53	-3.08%	120,792
08/11/2026	17.91	18.12	17.84	18.08	+1.03%	131,455
08/11/2026	$0.37 Earnings
08/10/2026	17.91	18.14	17.88	17.90	+0.59%	80,207
08/07/2026	17.78	17.89	17.65	17.79	+0.85%	27,131
08/06/2026	16.51	17.72	16.51	17.64	+0.72%	15,529
08/05/2026	17.87	18.03	17.47	17.52	-2.04%	134,355
08/04/2026	17.99	17.99	17.54	17.88	-1.35%	136,367
08/03/2026	17.99	18.27	17.99	18.13	-0.79%	19,119
07/31/2026	18.21	18.37	18.20	18.27	+0.91%	29,462
07/31/2026	$0.09 Dividend
07/30/2026	18.11	18.13	17.96	18.11	-0.65%	16,116
07/29/2026	18.11	18.27	17.94	18.23	+3.20%	179,445
07/28/2026	17.98	18.16	17.65	17.66	-1.93%	133,183
07/27/2026	18.35	18.35	17.93	18.01	-2.65%	80,645
07/24/2026	18.32	18.50	18.30	18.50	+0.63%	151,394
07/23/2026	18.22	18.41	18.01	18.38	+2.29%	204,319
07/22/2026	17.88	18.00	17.82	17.97	+2.60%	70,546
07/21/2026	17.28	17.52	17.27	17.52	+1.99%	62,561
07/20/2026	17.10	17.24	17.02	17.18	+0.17%	54,556
07/17/2026	17.31	17.31	16.90	17.15	+0.46%	40,729
07/16/2026	17.07	17.14	16.98	17.07	+0.34%	42,088
07/15/2026	17.04	17.06	16.83	17.01	+0.30%	93,755
07/14/2026	17.11	17.19	16.90	16.96	+0.18%	70,516
07/13/2026	16.78	16.98	16.69	16.93	+2.03%	371,880
07/10/2026	17.13	17.13	16.59	16.59	-3.01%	107,146
07/09/2026	17.33	17.33	17.04	17.11	-1.17%	43,699
07/08/2026	16.48	17.38	16.48	17.31	+1.95%	75,386
07/07/2026	16.58	16.99	16.58	16.98	+2.63%	48,665
07/06/2026	17.31	17.31	16.51	16.54	-0.54%	189,964
07/02/2026	16.93	16.93	16.50	16.63	+0.12%	88,164
07/01/2026	16.43	17.30	16.43	16.61	+0.72%	103,290
06/30/2026	16.42	16.79	16.41	16.49	-0.87%	146,674
06/30/2026	$0.08 Dividend
06/29/2026	16.93	16.98	16.62	16.64	-1.57%	402,343
06/26/2026	16.90	17.02	16.75	16.90	+0.23%	134,743
06/25/2026	16.53	16.88	16.47	16.86	+2.09%	86,376
06/24/2026	15.83	16.86	15.83	16.52	-2.90%	151,655
06/23/2026	17.03	17.05	16.89	17.01	-0.19%	31,629
06/22/2026	16.52	17.16	16.52	17.04	+0.13%	54,291
06/18/2026	17.03	17.20	16.73	17.02	-0.92%	73,106
06/17/2026	17.41	17.69	17.16	17.18	-2.19%	53,362
06/16/2026	17.68	17.68	17.15	17.56	+1.32%	177,002
06/15/2026	17.78	17.78	17.13	17.34	-2.44%	58,742
06/12/2026	17.83	17.92	17.76	17.77	-0.23%	38,060
06/11/2026	17.93	18.03	17.64	17.81	-1.21%	23,947
06/10/2026	17.30	18.09	17.30	18.03	+2.12%	49,321
06/09/2026	18.04	18.04	17.54	17.65	-2.92%	31,720
06/08/2026	18.02	18.26	17.95	18.18	+2.15%	56,387
06/05/2026	18.89	19.70	17.79	17.80	-2.74%	57,463
06/04/2026	18.22	18.46	18.22	18.30	+0.16%	31,369
06/03/2026	18.31	18.47	18.25	18.27	+0.32%	69,962
06/02/2026	18.12	18.34	18.08	18.21	+1.26%	35,739
06/01/2026	18.22	18.22	16.91	17.99	+1.33%	47,342
05/29/2026	18.10	18.10	17.61	17.75	-0.94%	171,807
05/29/2026	$0.09 Dividend
05/28/2026	17.85	18.03	17.77	17.92	+0.48%	304,530
05/27/2026	17.90	18.04	17.73	17.83	-1.62%	44,906
05/26/2026	18.43	18.43	18.01	18.13	-4.40%	119,899
05/22/2026	19.16	19.16	18.29	18.96	+0.09%	80,684
05/21/2026	19.06	19.19	18.83	18.94	+0.29%	42,552
05/20/2026	19.38	19.43	18.87	18.89	-3.22%	70,696
05/19/2026	19.44	19.57	19.22	19.52	+0.45%	48,314
05/18/2026	19.50	19.62	19.19	19.43	+1.80%	54,322
05/15/2026	18.98	19.22	18.98	19.09	+1.51%	68,804
05/14/2026	18.44	19.02	18.28	18.80	+1.85%	84,984
05/13/2026	18.98	18.98	18.20	18.46	+0.37%	82,315
05/12/2026	18.39	18.48	18.29	18.39	+0.47%	81,156
05/12/2026	$0.60 Earnings
05/11/2026	18.08	18.33	18.08	18.31	+1.99%	110,584
05/08/2026	18.08	18.12	17.95	17.95	-1.24%	65,673
05/07/2026	17.83	18.18	17.60	18.18	+0.65%	106,421
05/06/2026	17.85	18.17	17.83	18.06	-2.85%	118,921
05/05/2026	18.49	18.64	18.32	18.59	+0.96%	471,370
05/04/2026	18.85	18.92	18.39	18.41	-2.39%	110,575
05/01/2026	18.82	19.62	18.39	18.86	+0.31%	109,710
04/30/2026	18.79	18.82	18.42	18.80	+1.11%	68,912
04/30/2026	$0.08 Dividend