S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Pfd Bk (PFBC)

NASDAQ

$93.74-$2.07 (-2.16%)

Price as of Jun 03, 2026 4:10 PM EDT

N/A
Market Cap
17.95%
1-Year Change
Banks - Regional
Industry

1 Month
+1.05%

Low Price$90.49

High Price$96.08
3 Months
+6.62%

Low Price$87.29

High Price$96.08
1 Year
+15.92%

Low Price$79.89

High Price$102.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	94.12	95.96	92.45	95.81	+1.43%	72,713
06/01/2026	95.10	95.10	93.02	94.46	-1.42%	83,336
05/29/2026	94.84	96.55	94.81	95.82	+0.75%	106,333
05/28/2026	94.30	95.35	93.44	95.11	+0.40%	89,491
05/27/2026	95.00	96.42	93.82	94.73	-0.14%	117,866
05/26/2026	95.07	95.80	94.26	94.86	+0.09%	91,345
05/22/2026	94.80	95.40	94.16	94.77	+0.07%	130,666
05/21/2026	93.42	94.88	92.85	94.70	+0.43%	69,917
05/20/2026	91.92	94.30	91.45	94.29	+2.58%	111,591
05/19/2026	91.49	92.14	90.21	91.92	+0.11%	137,398
05/18/2026	90.75	92.47	90.75	91.82	+1.47%	59,360
05/15/2026	91.14	91.28	89.75	90.49	-0.85%	92,905
05/14/2026	91.29	92.30	90.97	91.27	+0.22%	88,625
05/13/2026	92.49	92.57	90.66	91.07	-1.72%	94,567
05/12/2026	93.39	93.55	91.55	92.66	-0.93%	123,028
05/11/2026	95.19	95.96	92.94	93.53	-1.59%	95,788
05/08/2026	94.72	95.58	94.50	95.04	+0.34%	99,238
05/07/2026	96.15	96.92	94.64	94.72	-1.42%	87,399
05/06/2026	96.25	97.05	95.64	96.08	+0.33%	67,067
05/05/2026	94.96	96.47	94.55	95.76	+1.00%	131,234
05/04/2026	94.92	96.19	93.53	94.81	-0.69%	156,030
05/01/2026	94.93	96.30	93.80	95.47	+0.78%	118,412
04/30/2026	93.23	95.42	93.10	94.73	+0.97%	135,253
04/29/2026	95.35	95.35	93.14	93.82	-2.16%	125,488
04/28/2026	95.54	97.05	94.81	95.89	+0.86%	73,441
04/27/2026	93.80	95.90	93.80	95.07	+1.68%	85,090
04/24/2026	94.69	95.63	93.17	93.50	-1.55%	108,740
04/23/2026	94.10	96.88	93.62	94.97	+1.45%	112,004
04/22/2026	94.27	95.00	92.33	93.61	-0.46%	148,571
04/22/2026	$2.53 Earnings
04/21/2026	95.61	96.00	94.03	94.04	-1.99%	141,590
04/20/2026	95.64	96.44	95.39	95.95	+0.24%	119,347
04/17/2026	95.30	97.45	93.27	95.72	+1.39%	86,028
04/16/2026	93.89	95.02	93.86	94.41	+0.07%	62,408
04/15/2026	94.71	94.76	93.85	94.34	-0.59%	52,858
04/14/2026	94.16	95.27	93.08	94.90	+0.41%	55,670
04/13/2026	93.50	94.77	92.43	94.51	+0.90%	64,574
04/10/2026	94.48	94.85	93.15	93.67	-1.09%	44,449
04/09/2026	92.16	94.89	91.74	94.70	+2.10%	82,162
04/08/2026	92.82	93.57	92.55	92.75	+1.50%	97,753
04/07/2026	91.20	92.10	89.31	91.38	+0.07%	122,187
04/07/2026	$0.80 Dividend
04/06/2026	90.07	92.25	89.27	91.32	+1.02%	107,071
04/02/2026	90.07	90.49	88.98	90.40	-0.55%	79,069
04/01/2026	89.90	91.81	89.90	90.89	+1.10%	80,928
03/31/2026	90.03	90.07	88.69	89.90	+0.98%	91,301
03/30/2026	89.36	90.40	88.89	89.03	+0.49%	108,196
03/27/2026	88.53	89.66	88.05	88.59	-0.56%	85,078
03/26/2026	88.27	89.55	88.13	89.09	+0.48%	64,243
03/25/2026	89.20	89.61	88.04	88.66	+0.15%	63,899
03/24/2026	87.60	89.76	87.24	88.53	+0.36%	62,886
03/23/2026	88.61	90.06	87.64	88.22	+1.60%	120,219
03/20/2026	88.05	88.34	86.78	86.83	-1.38%	388,239
03/19/2026	86.31	88.50	85.53	88.05	+1.75%	123,425
03/18/2026	87.81	88.72	86.01	86.53	-2.33%	243,812
03/17/2026	88.92	89.48	87.78	88.59	+0.29%	127,819
03/16/2026	88.55	89.44	88.18	88.34	+0.12%	118,000
03/13/2026	89.06	89.50	87.37	88.23	-0.46%	112,350
03/12/2026	86.50	89.12	85.74	88.63	+1.03%	119,596
03/11/2026	87.43	88.08	86.59	87.73	-0.30%	113,293
03/10/2026	87.55	89.81	86.82	88.00	+0.32%	116,022
03/09/2026	86.94	88.26	85.00	87.72	-0.27%	108,708
03/06/2026	87.49	88.30	86.34	87.96	-1.26%	126,674
03/05/2026	88.61	89.22	87.55	89.08	-0.44%	152,122
03/04/2026	89.16	90.10	88.62	89.48	+0.65%	61,035
03/03/2026	87.47	89.62	86.94	88.90	+0.32%	74,024
03/02/2026	85.82	89.60	84.78	88.61	+1.90%	137,717
02/27/2026	88.77	88.77	86.05	86.96	-3.36%	133,016
02/26/2026	90.87	91.54	88.30	89.98	-0.41%	59,667
02/25/2026	88.96	90.68	87.21	90.35	+2.32%	59,479
02/24/2026	88.23	88.67	85.29	88.30	-0.92%	110,403
02/23/2026	91.22	91.39	88.14	89.12	-2.51%	116,152
02/20/2026	91.34	91.89	89.66	91.41	+0.08%	74,502
02/19/2026	90.87	91.77	90.67	91.34	-0.03%	88,993
02/18/2026	90.73	92.18	90.70	91.37	+0.33%	75,400
02/17/2026	90.25	91.42	89.72	91.07	+1.06%	52,891
02/13/2026	88.88	90.34	88.38	90.12	+1.39%	54,494
02/12/2026	88.92	89.74	87.75	88.88	+0.29%	75,833
02/11/2026	89.77	91.34	88.33	88.62	-0.64%	77,258
02/10/2026	89.10	90.19	89.10	89.20	-0.27%	65,621
02/09/2026	90.40	91.22	89.26	89.44	-1.06%	46,455
02/06/2026	90.31	90.88	89.62	90.40	+1.02%	99,384
02/05/2026	88.80	90.31	86.00	89.49	+0.89%	142,428
02/04/2026	87.13	89.33	86.92	88.69	+2.53%	173,960
02/03/2026	86.50	89.41	85.74	86.50	-0.32%	102,280
02/02/2026	84.72	88.03	84.00	86.78	+2.06%	121,896
01/30/2026	82.96	85.42	82.96	85.03	+2.29%	127,031
01/29/2026	82.57	83.57	82.00	83.12	+1.37%	166,750
01/28/2026	83.87	84.56	81.92	82.00	-2.09%	108,693
01/27/2026	82.90	84.61	82.35	83.76	+1.14%	134,729
01/26/2026	82.31	83.70	80.79	82.81	-0.22%	163,839
01/23/2026	90.61	94.03	82.88	82.99	-9.21%	161,490
01/22/2026	97.56	97.56	88.52	91.41	-7.00%	240,478
01/22/2026	$2.79 Earnings
01/21/2026	96.82	98.96	96.64	98.29	+2.29%	79,016
01/20/2026	94.56	96.54	94.45	96.09	+0.20%	72,618
01/16/2026	96.38	96.38	94.14	95.90	-0.59%	122,426
01/15/2026	94.74	96.72	93.12	96.46	+2.11%	143,443
01/14/2026	94.80	95.80	94.15	94.47	-0.12%	69,837
01/13/2026	95.98	96.21	94.08	94.58	-1.53%	50,289