PFBC
Pfd Bk (PFBC)
NASDAQ
$104.41-$0.08 (-0.08%)
Price as of Aug 21, 2026 4:37 PM EDT
  • N/A
    Market Cap
  • 13.93%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.46%
    Low Price$102.96
    High Price$107.90
  • 3 Months
    +11.16%
    Low Price$93.00
    High Price$109.42
  • 1 Year
    +13.93%
    Low Price$81.39
    High Price$109.42
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
104.22
105.70
102.70
104.49
+0.88%
89,370
08/20/2026
102.60
103.59
102.11
103.58
+0.44%
65,627
08/19/2026
106.62
107.45
102.87
103.13
-3.33%
59,174
08/18/2026
107.73
107.76
106.21
106.68
-0.74%
47,254
08/17/2026
107.46
107.98
106.87
107.47
-0.40%
58,106
08/14/2026
107.57
108.53
107.34
107.90
+0.06%
47,500
08/13/2026
107.35
108.35
107.26
107.84
+1.12%
98,172
08/12/2026
107.04
107.85
106.38
106.65
-0.10%
54,536
08/11/2026
105.94
107.06
104.23
106.76
+1.35%
99,375
08/10/2026
105.66
106.23
104.01
105.34
-0.40%
129,499
08/07/2026
105.59
106.04
104.79
105.76
+0.21%
45,727
08/06/2026
106.83
107.19
105.31
105.54
-0.66%
57,910
08/05/2026
106.93
107.55
105.93
106.24
-0.65%
84,843
08/04/2026
105.81
107.26
104.96
106.93
+0.78%
109,243
08/03/2026
106.13
107.18
105.27
106.10
+1.59%
134,002
07/31/2026
104.18
106.52
102.03
104.44
-0.05%
59,390
07/30/2026
105.01
106.08
103.16
104.49
-0.31%
80,443
07/29/2026
104.68
105.56
104.07
104.81
-0.35%
86,107
07/28/2026
104.92
107.00
103.62
105.18
+1.05%
136,845
07/27/2026
103.63
104.53
102.93
104.09
+1.10%
77,650
07/24/2026
101.86
104.14
100.33
102.96
+1.56%
120,620
07/23/2026
103.45
103.92
100.76
101.38
-3.35%
142,670
07/22/2026
107.63
108.85
103.83
104.89
-1.08%
284,382
07/22/2026
$2.78 Earnings
07/21/2026
106.35
107.92
105.68
106.04
-0.78%
183,501
07/20/2026
107.39
107.94
105.59
106.87
-0.48%
163,907
07/17/2026
108.55
109.99
104.73
107.39
-1.86%
119,424
07/16/2026
106.47
109.57
106.47
109.42
+2.49%
76,472
07/15/2026
106.02
107.70
105.61
106.76
+0.86%
103,332
07/14/2026
105.86
106.65
99.54
105.85
-0.08%
53,322
07/13/2026
105.95
106.44
104.94
105.93
+0.18%
52,994
07/10/2026
104.91
106.13
104.40
105.74
+0.74%
67,925
07/09/2026
103.26
105.21
103.20
104.96
+1.74%
94,872
07/08/2026
104.94
105.52
102.58
103.17
-1.95%
98,162
07/07/2026
106.67
107.52
104.77
105.22
-1.41%
83,748
07/07/2026
$0.80 Dividend
07/06/2026
105.93
107.30
104.75
106.73
+0.35%
205,716
07/02/2026
107.89
108.57
105.64
106.36
-0.66%
142,582
07/01/2026
105.41
111.42
103.64
107.07
+1.52%
121,392
06/30/2026
103.87
105.86
103.62
105.47
+1.08%
151,737
06/29/2026
103.64
105.20
97.97
104.34
+0.29%
269,325
06/26/2026
104.22
105.10
103.61
104.04
+0.08%
278,212
06/25/2026
103.36
104.07
102.74
103.96
+0.77%
102,619
06/24/2026
101.09
103.43
101.01
103.17
+2.12%
155,848
06/23/2026
99.01
101.09
98.46
101.02
+2.05%
158,658
06/22/2026
98.31
100.25
97.83
99.00
+0.71%
190,408
06/18/2026
99.25
99.73
97.77
98.30
+0.66%
301,833
06/17/2026
99.24
100.40
96.99
97.66
-1.76%
184,305
06/16/2026
100.51
101.29
98.88
99.40
-0.11%
127,445
06/15/2026
101.04
101.49
99.08
99.51
-1.33%
75,319
06/12/2026
100.48
101.64
100.15
100.85
+0.62%
129,047
06/11/2026
100.57
101.09
98.39
100.23
+0.28%
67,710
06/10/2026
99.11
100.41
99.10
99.95
+1.41%
98,367
06/09/2026
97.50
99.69
97.50
98.56
+1.34%
77,444
06/08/2026
96.53
97.89
96.27
97.26
+0.78%
115,796
06/05/2026
95.32
97.65
94.93
96.51
+1.25%
88,197
06/04/2026
94.00
95.76
93.05
95.32
+2.49%
116,629
06/03/2026
94.77
95.36
92.93
93.00
-2.20%
101,939
06/02/2026
93.42
95.24
91.76
95.10
+1.43%
72,713
06/01/2026
94.39
94.39
92.33
93.76
-1.42%
83,336
05/29/2026
94.13
95.83
94.10
95.11
+0.75%
106,333
05/28/2026
93.60
94.65
92.74
94.40
+0.40%
89,491
05/27/2026
94.29
95.70
93.12
94.03
-0.14%
117,866
05/26/2026
94.36
95.09
93.56
94.15
+0.09%
91,345
05/22/2026
94.09
94.69
93.46
94.06
+0.07%
130,666
05/21/2026
92.72
94.17
92.16
94.00
+0.43%
69,917
05/20/2026
91.24
93.60
90.77
93.59
+2.58%
111,591
05/19/2026
90.81
91.45
89.53
91.24
+0.11%
137,398
05/18/2026
90.07
91.78
90.07
91.14
+1.47%
59,360
05/15/2026
90.46
90.60
89.08
89.82
-0.85%
92,905
05/14/2026
90.61
91.61
90.29
90.59
+0.22%
88,625
05/13/2026
91.80
91.88
89.99
90.39
-1.72%
94,567
05/12/2026
92.70
92.85
90.87
91.97
-0.93%
123,028
05/11/2026
94.48
95.24
92.25
92.83
-1.59%
95,788
05/08/2026
94.02
94.87
93.79
94.33
+0.34%
99,238
05/07/2026
95.43
96.20
93.94
94.02
-1.42%
87,399
05/06/2026
95.53
96.33
94.93
95.37
+0.33%
67,067
05/05/2026
94.25
95.75
93.85
95.05
+1.00%
131,234
05/04/2026
94.21
95.47
92.83
94.10
-0.69%
156,030
05/01/2026
94.22
95.58
93.10
94.76
+0.78%
118,412
04/30/2026
92.54
94.71
92.41
94.03
+0.97%
135,253
04/29/2026
94.64
94.64
92.45
93.12
-2.16%
125,488
04/28/2026
94.83
96.33
94.10
95.18
+0.86%
73,441
04/27/2026
93.10
95.19
93.10
94.36
+1.68%
85,090
04/24/2026
93.99
94.91
92.48
92.80
-1.55%
108,740
04/23/2026
93.40
96.16
92.92
94.26
+1.45%
112,004
04/22/2026
93.57
94.29
91.64
92.91
-0.46%
148,571
04/22/2026
$2.53 Earnings
04/21/2026
94.90
95.29
93.33
93.34
-1.99%
141,590
04/20/2026
94.93
95.72
94.68
95.24
+0.24%
119,347
04/17/2026
94.59
96.72
92.57
95.01
+1.39%
86,028
04/16/2026
93.19
94.31
93.16
93.71
+0.07%
62,408
04/15/2026
94.01
94.06
93.15
93.64
-0.59%
52,858
04/14/2026
93.46
94.56
92.39
94.19
+0.41%
55,670
04/13/2026
92.80
94.06
91.74
93.81
+0.90%
64,574
04/10/2026
93.78
94.14
92.46
92.97
-1.09%
44,449
04/09/2026
91.47
94.18
91.06
94.00
+2.10%
82,162
04/08/2026
92.13
92.87
91.86
92.06
+1.50%
97,753
04/07/2026
90.52
91.41
88.65
90.70
+0.07%
122,187
04/07/2026
$0.80 Dividend