PFBC
Pfd Bk (PFBC)
NASDAQ
$104.44$0.00 (0.00%)
Price as of Aug 03, 2026 4:39 AM EDT
  • N/A
    Market Cap
  • 21.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.98%
    Low Price$101.38
    High Price$109.42
  • 3 Months
    +11.08%
    Low Price$89.82
    High Price$109.42
  • 1 Year
    +21.16%
    Low Price$81.39
    High Price$109.42
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
104.18
106.52
102.03
104.44
-0.05%
59,390
07/30/2026
105.01
106.08
103.16
104.49
-0.31%
80,443
07/29/2026
104.68
105.56
104.07
104.81
-0.35%
86,107
07/28/2026
104.92
107.00
103.62
105.18
+1.05%
136,845
07/27/2026
103.63
104.53
102.93
104.09
+1.10%
77,650
07/24/2026
101.86
104.14
100.33
102.96
+1.56%
120,620
07/23/2026
103.45
103.92
100.76
101.38
-3.35%
142,670
07/22/2026
107.63
108.85
103.83
104.89
-1.08%
284,382
07/22/2026
$2.78 Earnings
07/21/2026
106.35
107.92
105.68
106.04
-0.78%
183,501
07/20/2026
107.39
107.94
105.59
106.87
-0.48%
163,907
07/17/2026
108.55
109.99
104.73
107.39
-1.86%
119,424
07/16/2026
106.47
109.57
106.47
109.42
+2.49%
76,472
07/15/2026
106.02
107.70
105.61
106.76
+0.86%
103,332
07/14/2026
105.86
106.65
99.54
105.85
-0.08%
53,322
07/13/2026
105.95
106.44
104.94
105.93
+0.18%
52,994
07/10/2026
104.91
106.13
104.40
105.74
+0.74%
67,925
07/09/2026
103.26
105.21
103.20
104.96
+1.74%
94,872
07/08/2026
104.94
105.52
102.58
103.17
-1.95%
98,162
07/07/2026
106.67
107.52
104.77
105.22
-1.41%
83,748
07/07/2026
$0.80 Dividend
07/06/2026
105.93
107.30
104.75
106.73
+0.35%
205,716
07/02/2026
107.89
108.57
105.64
106.36
-0.66%
142,582
07/01/2026
105.41
111.42
103.64
107.07
+1.52%
121,392
06/30/2026
103.87
105.86
103.62
105.47
+1.08%
151,737
06/29/2026
103.64
105.20
97.97
104.34
+0.29%
269,325
06/26/2026
104.22
105.10
103.61
104.04
+0.08%
278,212
06/25/2026
103.36
104.07
102.74
103.96
+0.77%
102,619
06/24/2026
101.09
103.43
101.01
103.17
+2.12%
155,848
06/23/2026
99.01
101.09
98.46
101.02
+2.05%
158,658
06/22/2026
98.31
100.25
97.83
99.00
+0.71%
190,408
06/18/2026
99.25
99.73
97.77
98.30
+0.66%
301,833
06/17/2026
99.24
100.40
96.99
97.66
-1.76%
184,305
06/16/2026
100.51
101.29
98.88
99.40
-0.11%
127,445
06/15/2026
101.04
101.49
99.08
99.51
-1.33%
75,319
06/12/2026
100.48
101.64
100.15
100.85
+0.62%
129,047
06/11/2026
100.57
101.09
98.39
100.23
+0.28%
67,710
06/10/2026
99.11
100.41
99.10
99.95
+1.41%
98,367
06/09/2026
97.50
99.69
97.50
98.56
+1.34%
77,444
06/08/2026
96.53
97.89
96.27
97.26
+0.78%
115,796
06/05/2026
95.32
97.65
94.93
96.51
+1.25%
88,197
06/04/2026
94.00
95.76
93.05
95.32
+2.49%
116,629
06/03/2026
94.77
95.36
92.93
93.00
-2.20%
101,939
06/02/2026
93.42
95.24
91.76
95.10
+1.43%
72,713
06/01/2026
94.39
94.39
92.33
93.76
-1.42%
83,336
05/29/2026
94.13
95.83
94.10
95.11
+0.75%
106,333
05/28/2026
93.60
94.65
92.74
94.40
+0.40%
89,491
05/27/2026
94.29
95.70
93.12
94.03
-0.14%
117,866
05/26/2026
94.36
95.09
93.56
94.15
+0.09%
91,345
05/22/2026
94.09
94.69
93.46
94.06
+0.07%
130,666
05/21/2026
92.72
94.17
92.16
94.00
+0.43%
69,917
05/20/2026
91.24
93.60
90.77
93.59
+2.58%
111,591
05/19/2026
90.81
91.45
89.53
91.24
+0.11%
137,398
05/18/2026
90.07
91.78
90.07
91.14
+1.47%
59,360
05/15/2026
90.46
90.60
89.08
89.82
-0.85%
92,905
05/14/2026
90.61
91.61
90.29
90.59
+0.22%
88,625
05/13/2026
91.80
91.88
89.99
90.39
-1.72%
94,567
05/12/2026
92.70
92.85
90.87
91.97
-0.93%
123,028
05/11/2026
94.48
95.24
92.25
92.83
-1.59%
95,788
05/08/2026
94.02
94.87
93.79
94.33
+0.34%
99,238
05/07/2026
95.43
96.20
93.94
94.02
-1.42%
87,399
05/06/2026
95.53
96.33
94.93
95.37
+0.33%
67,067
05/05/2026
94.25
95.75
93.85
95.05
+1.00%
131,234
05/04/2026
94.21
95.47
92.83
94.10
-0.69%
156,030
05/01/2026
94.22
95.58
93.10
94.76
+0.78%
118,412
04/30/2026
92.54
94.71
92.41
94.03
+0.97%
135,253
04/29/2026
94.64
94.64
92.45
93.12
-2.16%
125,488
04/28/2026
94.83
96.33
94.10
95.18
+0.86%
73,441
04/27/2026
93.10
95.19
93.10
94.36
+1.68%
85,090
04/24/2026
93.99
94.91
92.48
92.80
-1.55%
108,740
04/23/2026
93.40
96.16
92.92
94.26
+1.45%
112,004
04/22/2026
93.57
94.29
91.64
92.91
-0.46%
148,571
04/22/2026
$2.53 Earnings
04/21/2026
94.90
95.29
93.33
93.34
-1.99%
141,590
04/20/2026
94.93
95.72
94.68
95.24
+0.24%
119,347
04/17/2026
94.59
96.72
92.57
95.01
+1.39%
86,028
04/16/2026
93.19
94.31
93.16
93.71
+0.07%
62,408
04/15/2026
94.01
94.06
93.15
93.64
-0.59%
52,858
04/14/2026
93.46
94.56
92.39
94.19
+0.41%
55,670
04/13/2026
92.80
94.06
91.74
93.81
+0.90%
64,574
04/10/2026
93.78
94.14
92.46
92.97
-1.09%
44,449
04/09/2026
91.47
94.18
91.06
94.00
+2.10%
82,162
04/08/2026
92.13
92.87
91.86
92.06
+1.50%
97,753
04/07/2026
90.52
91.41
88.65
90.70
+0.07%
122,187
04/07/2026
$0.80 Dividend
04/06/2026
89.40
91.56
88.60
90.64
+1.02%
107,071
04/02/2026
89.40
89.82
88.32
89.73
-0.55%
79,069
04/01/2026
89.23
91.12
89.23
90.22
+1.10%
80,928
03/31/2026
89.36
89.40
88.03
89.23
+0.98%
91,301
03/30/2026
88.69
89.73
88.23
88.37
+0.49%
108,196
03/27/2026
87.88
89.00
87.39
87.93
-0.56%
85,078
03/26/2026
87.61
88.88
87.47
88.43
+0.48%
64,243
03/25/2026
88.53
88.95
87.38
88.00
+0.15%
63,899
03/24/2026
86.95
89.09
86.59
87.88
+0.36%
62,886
03/23/2026
87.95
89.39
86.99
87.56
+1.60%
120,219
03/20/2026
87.39
87.68
86.13
86.18
-1.38%
388,239
03/19/2026
85.67
87.85
84.89
87.39
+1.75%
123,425
03/18/2026
87.16
88.06
85.37
85.89
-2.33%
243,812
03/17/2026
88.26
88.82
87.12
87.93
+0.29%
127,819
03/16/2026
87.90
88.77
87.52
87.68
+0.12%
118,000