PFG
PRINCIPAL FINANC (PFG)
NASDAQ
$116.07-$0.10 (-0.08%)
Price as of Sep 11, 2026 7:39 PM EDT
  • $24.9B
    Market Cap
  • 45.31%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +3.56%
    Low Price$108.53
    High Price$118.51
  • 3 Months
    +6.71%
    Low Price$104.64
    High Price$118.51
  • 1 Year
    +45.31%
    Low Price$75.78
    High Price$118.51
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
115.69
116.33
114.49
116.17
+1.05%
948,221
09/10/2026
114.24
115.32
114.23
114.96
+0.82%
1,466,267
09/09/2026
115.04
115.04
113.20
114.02
-0.89%
1,256,702
09/08/2026
115.81
116.57
114.72
115.04
-1.41%
1,337,967
09/04/2026
117.03
118.25
115.82
116.68
-1.54%
1,501,909
09/03/2026
116.33
121.18
116.33
118.51
+7.28%
3,707,859
09/03/2026
$0.84 Dividend
09/02/2026
108.53
111.48
108.53
110.47
+1.78%
1,136,305
09/01/2026
109.53
110.18
107.83
108.53
-0.73%
1,244,110
08/31/2026
110.57
110.88
109.26
109.33
-1.12%
2,125,677
08/28/2026
112.03
112.41
110.54
110.57
-0.68%
806,380
08/27/2026
110.76
111.71
109.17
111.32
-0.04%
983,158
08/26/2026
110.80
111.49
109.96
111.36
+0.56%
803,166
08/25/2026
111.39
111.65
109.94
110.75
-0.27%
521,935
08/24/2026
110.16
111.58
109.82
111.05
+1.03%
689,857
08/21/2026
110.75
111.46
109.35
109.91
+0.19%
861,494
08/20/2026
110.43
111.32
109.46
109.71
-0.99%
821,513
08/19/2026
112.45
112.73
110.33
110.80
-1.33%
785,916
08/18/2026
112.80
113.53
112.19
112.29
+0.15%
904,624
08/17/2026
113.24
114.93
112.09
112.12
-0.89%
1,016,384
08/14/2026
113.94
114.54
112.98
113.12
-0.83%
574,094
08/13/2026
113.31
114.15
112.89
114.06
+1.02%
571,217
08/12/2026
112.19
113.07
111.62
112.91
+0.65%
1,075,440
08/11/2026
111.81
112.88
110.16
112.18
-0.69%
1,032,627
08/10/2026
111.81
113.53
111.68
112.95
+0.36%
1,145,505
08/07/2026
113.62
113.87
112.20
112.54
-1.74%
1,275,785
08/06/2026
115.08
115.73
113.15
114.54
+0.49%
1,318,871
08/05/2026
115.12
115.39
112.78
113.98
-0.35%
1,204,799
08/04/2026
113.45
114.80
112.72
114.38
+0.10%
1,304,109
08/03/2026
113.27
114.84
112.79
114.26
+1.26%
1,161,517
07/31/2026
113.15
113.69
111.32
112.84
-0.22%
2,897,737
07/30/2026
113.06
113.51
111.76
113.09
+0.68%
1,324,687
07/29/2026
112.07
114.08
111.44
112.33
-0.80%
1,882,897
07/28/2026
110.09
113.94
108.84
113.23
+2.52%
2,649,906
07/27/2026
109.28
110.61
109.05
110.45
+1.73%
2,445,890
07/27/2026
$2.50 Earnings
07/24/2026
106.75
108.64
106.19
108.57
+1.94%
1,763,404
07/23/2026
106.34
106.69
105.48
106.51
-0.86%
1,972,186
07/22/2026
108.59
109.16
107.30
107.43
-1.20%
1,423,052
07/21/2026
110.48
110.84
107.05
108.74
-2.22%
2,198,422
07/20/2026
113.15
113.29
110.61
111.21
-1.66%
1,632,845
07/17/2026
112.19
113.61
111.22
113.09
+0.73%
1,599,541
07/16/2026
112.06
113.20
109.55
112.27
+0.14%
1,886,569
07/15/2026
111.85
112.54
110.38
112.11
+0.04%
1,267,872
07/14/2026
113.14
114.03
111.95
112.07
-0.61%
1,157,537
07/13/2026
112.47
113.20
111.94
112.75
+1.23%
1,157,041
07/10/2026
111.76
111.97
110.08
111.38
+0.50%
1,059,667
07/09/2026
110.20
112.57
110.20
110.83
+0.84%
1,847,017
07/08/2026
112.17
112.36
109.35
109.90
-1.90%
901,464
07/07/2026
112.46
113.00
111.94
112.03
+0.29%
968,528
07/06/2026
110.16
111.73
110.16
111.70
+1.52%
1,014,111
07/02/2026
108.34
110.10
108.23
110.03
+1.78%
1,212,666
07/01/2026
106.74
108.84
106.26
108.11
+1.07%
1,410,250
06/30/2026
107.54
108.57
106.86
106.97
-0.67%
1,209,034
06/29/2026
106.58
107.75
105.95
107.69
+0.71%
1,497,849
06/26/2026
105.08
107.18
104.26
106.94
+2.19%
2,962,601
06/25/2026
106.76
107.52
103.87
104.64
-1.18%
2,259,642
06/24/2026
107.96
109.68
104.40
105.89
-5.04%
2,670,206
06/23/2026
110.23
111.60
109.88
111.51
+1.02%
1,147,871
06/22/2026
109.25
111.38
107.82
110.39
+1.52%
1,066,465
06/18/2026
110.17
110.45
108.13
108.74
-0.59%
3,398,261
06/17/2026
109.43
110.90
109.20
109.39
-0.85%
1,137,833
06/16/2026
110.00
111.14
109.82
110.33
+0.52%
916,192
06/15/2026
110.65
111.22
109.22
109.76
-0.47%
976,786
06/12/2026
109.09
110.67
109.03
110.28
+1.30%
893,702
06/11/2026
108.95
109.42
107.92
108.86
+0.44%
1,014,798
06/10/2026
105.87
109.06
105.69
108.39
+2.39%
1,571,271
06/09/2026
104.76
105.89
104.19
105.86
+1.55%
972,288
06/08/2026
104.43
105.19
104.01
104.24
-0.18%
890,578
06/05/2026
102.61
104.76
102.61
104.43
+1.65%
1,421,157
06/04/2026
101.14
102.79
101.14
102.73
+2.29%
887,815
06/03/2026
102.12
102.27
100.09
100.43
-2.05%
1,246,033
06/02/2026
101.68
103.40
101.68
102.53
+0.40%
873,285
06/01/2026
100.97
102.98
100.67
102.12
+0.10%
899,887
06/01/2026
$0.82 Dividend
05/29/2026
101.66
103.32
101.26
102.02
+0.29%
2,225,919
05/28/2026
102.48
103.04
101.41
101.73
-1.20%
1,019,477
05/27/2026
103.37
103.38
102.32
102.96
-0.13%
894,898
05/26/2026
102.37
103.33
102.11
103.10
+0.83%
853,697
05/22/2026
102.58
103.06
101.66
102.25
-0.07%
724,031
05/21/2026
101.23
102.43
100.23
102.32
+1.08%
906,093
05/20/2026
99.71
101.61
98.82
101.23
+1.65%
985,873
05/19/2026
100.78
100.96
99.04
99.58
-1.23%
1,040,990
05/18/2026
98.94
100.87
98.45
100.82
+1.86%
1,179,756
05/15/2026
99.02
99.30
97.07
98.98
-0.24%
2,022,282
05/14/2026
99.20
100.06
98.87
99.22
+0.35%
868,120
05/13/2026
99.05
99.30
98.42
98.87
-0.42%
925,017
05/12/2026
98.27
99.42
97.50
99.29
+0.65%
1,179,972
05/11/2026
99.24
99.94
98.46
98.65
-0.31%
1,065,647
05/08/2026
98.86
99.80
98.07
98.95
+0.47%
1,022,137
05/07/2026
99.84
100.43
98.08
98.49
-1.50%
1,092,606
05/06/2026
100.08
101.41
99.51
99.99
+0.67%
1,006,735
05/05/2026
98.20
99.75
98.03
99.32
+1.42%
935,636
05/04/2026
98.78
99.65
97.52
97.93
-1.61%
1,218,784
05/01/2026
98.51
100.33
98.40
99.53
+0.18%
1,114,774
04/30/2026
98.12
99.56
96.89
99.36
+1.28%
1,256,764
04/29/2026
98.07
99.46
97.56
98.10
-0.43%
1,284,413
04/28/2026
99.14
99.69
98.18
98.52
+0.32%
1,309,361
04/27/2026
97.59
99.35
97.59
98.20
+0.40%
1,368,009
04/24/2026
99.04
99.97
97.00
97.81
+2.41%
2,395,581