PFG
PRINCIPAL FINANC (PFG)
NASDAQ
$112.11+$0.88 (+0.79%)
Price as of Jun 23, 2026 2:38 PM EDT
  • $24.0B
    Market Cap
  • 49.12%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +7.96%
    Low Price$101.19
    High Price$111.23
  • 3 Months
    +31.79%
    Low Price$87.01
    High Price$111.23
  • 1 Year
    +49.12%
    Low Price$75.53
    High Price$111.23
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
110.08
112.23
108.64
111.23
+1.52%
1,066,465
06/18/2026
111.01
111.29
108.95
109.57
-0.59%
3,398,261
06/17/2026
110.26
111.74
110.03
110.22
-0.85%
1,137,833
06/16/2026
110.84
111.99
110.66
111.17
+0.52%
916,192
06/15/2026
111.49
112.07
110.05
110.59
-0.47%
976,786
06/12/2026
109.92
111.51
109.86
111.12
+1.30%
893,702
06/11/2026
109.78
110.25
108.74
109.69
+0.44%
1,014,798
06/10/2026
106.68
109.89
106.49
109.21
+2.39%
1,571,271
06/09/2026
105.56
106.70
104.98
106.66
+1.55%
972,288
06/08/2026
105.22
105.99
104.80
105.03
-0.18%
890,578
06/05/2026
103.39
105.56
103.39
105.22
+1.65%
1,421,157
06/04/2026
101.91
103.57
101.91
103.51
+2.29%
887,815
06/03/2026
102.90
103.05
100.85
101.19
-2.05%
1,246,033
06/02/2026
102.45
104.19
102.45
103.31
+0.40%
873,285
06/01/2026
101.74
103.76
101.44
102.90
+0.10%
899,887
06/01/2026
$0.82 Dividend
05/29/2026
102.43
104.11
102.03
102.80
+0.29%
2,225,919
05/28/2026
103.26
103.82
102.18
102.50
-1.20%
1,019,477
05/27/2026
104.16
104.17
103.10
103.74
-0.13%
894,898
05/26/2026
103.15
104.12
102.89
103.88
+0.83%
853,697
05/22/2026
103.36
103.85
102.43
103.03
-0.07%
724,031
05/21/2026
102.00
103.21
100.99
103.10
+1.08%
906,093
05/20/2026
100.47
102.38
99.58
102.00
+1.65%
985,873
05/19/2026
101.55
101.73
99.79
100.34
-1.23%
1,040,990
05/18/2026
99.69
101.64
99.20
101.59
+1.86%
1,179,756
05/15/2026
99.77
100.05
97.81
99.73
-0.24%
2,022,282
05/14/2026
99.95
100.82
99.63
99.97
+0.35%
868,120
05/13/2026
99.80
100.05
99.16
99.63
-0.42%
925,017
05/12/2026
99.02
100.18
98.25
100.04
+0.65%
1,179,972
05/11/2026
99.99
100.70
99.21
99.40
-0.31%
1,065,647
05/08/2026
99.62
100.56
98.81
99.70
+0.47%
1,022,137
05/07/2026
100.60
101.19
98.82
99.24
-1.50%
1,092,606
05/06/2026
100.85
102.18
100.27
100.75
+0.67%
1,006,735
05/05/2026
98.95
100.51
98.78
100.07
+1.42%
935,636
05/04/2026
99.53
100.40
98.26
98.67
-1.61%
1,218,784
05/01/2026
99.26
101.09
99.14
100.29
+0.18%
1,114,774
04/30/2026
98.86
100.32
97.63
100.11
+1.28%
1,256,764
04/29/2026
98.81
100.22
98.31
98.84
-0.43%
1,284,413
04/28/2026
99.89
100.45
98.93
99.27
+0.32%
1,309,361
04/27/2026
98.34
100.10
98.34
98.95
+0.40%
1,368,009
04/24/2026
99.79
100.73
97.74
98.55
+2.41%
2,395,581
04/23/2026
95.72
97.66
95.04
96.23
-0.44%
1,663,996
04/23/2026
$2.07 Earnings
04/22/2026
95.27
96.86
94.05
96.66
+1.78%
1,605,911
04/21/2026
95.21
96.68
94.65
94.97
-0.48%
1,827,185
04/20/2026
94.80
96.25
94.80
95.43
+0.02%
1,202,003
04/17/2026
93.96
95.77
93.67
95.41
+2.33%
1,259,173
04/16/2026
93.88
94.64
92.90
93.24
-0.74%
1,223,778
04/15/2026
93.75
94.62
93.02
93.93
+0.57%
1,676,241
04/14/2026
92.81
93.75
92.42
93.40
+0.63%
1,145,355
04/13/2026
90.76
92.95
89.90
92.81
+1.91%
1,195,566
04/10/2026
91.18
91.54
90.38
91.07
-0.56%
968,763
04/09/2026
92.74
93.75
91.45
91.59
-2.00%
1,765,688
04/08/2026
92.14
94.18
91.66
93.45
+3.45%
1,997,237
04/07/2026
89.54
90.66
88.85
90.34
-0.05%
1,425,379
04/06/2026
89.05
90.42
88.59
90.39
+1.12%
962,600
04/02/2026
88.15
90.38
87.56
89.39
+0.02%
856,992
04/01/2026
89.72
90.54
88.92
89.37
-0.03%
1,167,215
03/31/2026
88.70
90.46
87.85
89.40
+2.13%
1,038,022
03/30/2026
87.38
88.71
86.51
87.53
+1.40%
1,174,859
03/27/2026
87.86
88.43
86.12
86.32
-2.17%
1,321,722
03/26/2026
87.90
89.29
87.11
88.24
+0.25%
1,529,225
03/25/2026
87.87
88.49
86.98
88.02
+1.14%
897,023
03/24/2026
85.01
87.72
84.82
87.03
+1.35%
1,165,557
03/23/2026
86.31
86.80
84.97
85.87
+1.74%
1,507,800
03/20/2026
85.21
85.42
84.28
84.40
-0.97%
8,208,773
03/19/2026
85.76
86.30
84.46
85.22
-0.90%
1,402,098
03/18/2026
86.62
87.37
85.87
85.99
-1.20%
1,027,384
03/17/2026
86.60
88.29
86.43
87.04
+1.48%
1,351,705
03/16/2026
86.09
86.95
85.70
85.77
+0.72%
1,287,633
03/13/2026
86.26
86.75
85.12
85.15
-0.42%
1,352,784
03/12/2026
85.97
87.06
85.39
85.51
-2.28%
1,412,823
03/11/2026
87.82
89.03
86.46
87.50
-0.82%
1,611,977
03/11/2026
$0.80 Dividend
03/10/2026
89.19
90.18
87.88
88.23
-0.97%
1,758,191
03/09/2026
89.44
89.68
86.48
89.09
-1.79%
2,288,932
03/06/2026
90.04
91.48
88.12
90.71
-1.33%
1,530,137
03/05/2026
91.18
92.52
90.78
91.93
0.00%
1,250,814
03/04/2026
92.07
92.55
91.35
91.93
-0.18%
1,430,740
03/03/2026
91.11
92.71
89.26
92.10
-2.25%
1,537,717
03/02/2026
92.56
95.67
91.80
94.22
+0.43%
1,329,716
02/27/2026
95.11
95.83
91.67
93.82
-2.13%
3,749,112
02/26/2026
93.40
95.95
93.40
95.87
+2.98%
1,741,690
02/25/2026
93.49
93.67
92.25
93.09
-0.18%
1,470,323
02/24/2026
91.14
94.62
91.14
93.26
+2.33%
2,732,265
02/23/2026
93.69
94.73
90.22
91.14
-3.21%
2,576,770
02/20/2026
90.61
94.17
90.10
94.16
+3.92%
2,935,055
02/19/2026
90.90
91.37
89.32
90.61
-0.32%
1,114,134
02/18/2026
90.44
91.78
89.74
90.90
+0.51%
1,402,413
02/17/2026
89.01
90.83
88.58
90.44
+1.76%
1,555,537
02/13/2026
88.99
89.53
87.74
88.88
-0.13%
1,531,522
02/12/2026
91.56
92.54
88.22
88.99
-2.48%
1,787,281
02/11/2026
92.07
92.99
90.36
91.25
-0.89%
1,496,306
02/10/2026
92.90
94.30
89.99
92.07
-2.39%
3,061,501
02/09/2026
95.22
96.07
94.12
94.32
-1.45%
2,162,165
02/09/2026
$2.19 Earnings
02/06/2026
94.72
96.24
94.48
95.71
+1.93%
1,530,645
02/05/2026
94.30
95.93
93.57
93.90
-0.93%
1,732,118
02/04/2026
93.59
95.15
93.49
94.78
+1.16%
1,521,691
02/03/2026
94.39
95.78
93.19
93.69
-0.74%
1,450,927