PFG
PRINCIPAL FINANC (PFG)
NASDAQ
$110.75$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $23.7B
    Market Cap
  • 42.24%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +1.08%
    Low Price$109.40
    High Price$115.41
  • 3 Months
    +7.42%
    Low Price$101.19
    High Price$115.41
  • 1 Year
    +42.24%
    Low Price$76.35
    High Price$115.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
111.59
112.31
110.18
110.75
+0.19%
861,494
08/20/2026
111.27
112.17
110.29
110.54
-0.99%
821,513
08/19/2026
113.31
113.59
111.17
111.64
-1.33%
785,916
08/18/2026
113.66
114.39
113.04
113.14
+0.15%
904,624
08/17/2026
114.10
115.80
112.94
112.97
-0.89%
1,016,384
08/14/2026
114.81
115.41
113.84
113.98
-0.83%
574,094
08/13/2026
114.17
115.02
113.75
114.93
+1.02%
571,217
08/12/2026
113.04
113.93
112.47
113.77
+0.65%
1,075,440
08/11/2026
112.66
113.74
111.00
113.03
-0.69%
1,032,627
08/10/2026
112.66
114.39
112.53
113.81
+0.36%
1,145,505
08/07/2026
114.48
114.74
113.05
113.40
-1.74%
1,275,785
08/06/2026
115.96
116.61
114.02
115.41
+0.49%
1,318,871
08/05/2026
116.00
116.27
113.64
114.85
-0.35%
1,204,799
08/04/2026
114.31
115.67
113.58
115.25
+0.10%
1,304,109
08/03/2026
114.13
115.71
113.65
115.13
+1.26%
1,161,517
07/31/2026
114.02
114.55
112.17
113.70
-0.22%
2,897,737
07/30/2026
113.92
114.37
112.61
113.95
+0.68%
1,324,687
07/29/2026
112.92
114.95
112.29
113.18
-0.80%
1,882,897
07/28/2026
110.93
114.81
109.67
114.09
+2.52%
2,649,906
07/27/2026
110.11
111.45
109.88
111.29
+1.73%
2,445,890
07/27/2026
$2.50 Earnings
07/24/2026
107.56
109.47
107.00
109.40
+1.94%
1,763,404
07/23/2026
107.15
107.50
106.28
107.32
-0.86%
1,972,186
07/22/2026
109.42
109.99
108.12
108.25
-1.20%
1,423,052
07/21/2026
111.32
111.69
107.86
109.57
-2.22%
2,198,422
07/20/2026
114.01
114.15
111.46
112.06
-1.66%
1,632,845
07/17/2026
113.04
114.47
112.07
113.95
+0.73%
1,599,541
07/16/2026
112.91
114.06
110.38
113.12
+0.14%
1,886,569
07/15/2026
112.70
113.40
111.22
112.96
+0.04%
1,267,872
07/14/2026
114.00
114.90
112.80
112.92
-0.61%
1,157,537
07/13/2026
113.33
114.06
112.80
113.61
+1.23%
1,157,041
07/10/2026
112.61
112.83
110.92
112.23
+0.50%
1,059,667
07/09/2026
111.04
113.43
111.04
111.67
+0.84%
1,847,017
07/08/2026
113.02
113.21
110.18
110.74
-1.90%
901,464
07/07/2026
113.32
113.86
112.79
112.88
+0.29%
968,528
07/06/2026
111.00
112.58
111.00
112.55
+1.52%
1,014,111
07/02/2026
109.16
110.94
109.05
110.87
+1.78%
1,212,666
07/01/2026
107.55
109.67
107.07
108.93
+1.07%
1,410,250
06/30/2026
108.36
109.40
107.68
107.78
-0.67%
1,209,034
06/29/2026
107.39
108.57
106.76
108.51
+0.71%
1,497,849
06/26/2026
105.88
107.99
105.05
107.75
+2.19%
2,962,601
06/25/2026
107.57
108.34
104.66
105.44
-1.18%
2,259,642
06/24/2026
108.78
110.51
105.19
106.70
-5.04%
2,670,206
06/23/2026
111.07
112.45
110.72
112.36
+1.02%
1,147,871
06/22/2026
110.08
112.23
108.64
111.23
+1.52%
1,066,465
06/18/2026
111.01
111.29
108.95
109.57
-0.59%
3,398,261
06/17/2026
110.26
111.74
110.03
110.22
-0.85%
1,137,833
06/16/2026
110.84
111.99
110.66
111.17
+0.52%
916,192
06/15/2026
111.49
112.07
110.05
110.59
-0.47%
976,786
06/12/2026
109.92
111.51
109.86
111.12
+1.30%
893,702
06/11/2026
109.78
110.25
108.74
109.69
+0.44%
1,014,798
06/10/2026
106.68
109.89
106.49
109.21
+2.39%
1,571,271
06/09/2026
105.56
106.70
104.98
106.66
+1.55%
972,288
06/08/2026
105.22
105.99
104.80
105.03
-0.18%
890,578
06/05/2026
103.39
105.56
103.39
105.22
+1.65%
1,421,157
06/04/2026
101.91
103.57
101.91
103.51
+2.29%
887,815
06/03/2026
102.90
103.05
100.85
101.19
-2.05%
1,246,033
06/02/2026
102.45
104.19
102.45
103.31
+0.40%
873,285
06/01/2026
101.74
103.76
101.44
102.90
+0.10%
899,887
06/01/2026
$0.82 Dividend
05/29/2026
102.43
104.11
102.03
102.80
+0.29%
2,225,919
05/28/2026
103.26
103.82
102.18
102.50
-1.20%
1,019,477
05/27/2026
104.16
104.17
103.10
103.74
-0.13%
894,898
05/26/2026
103.15
104.12
102.89
103.88
+0.83%
853,697
05/22/2026
103.36
103.85
102.43
103.03
-0.07%
724,031
05/21/2026
102.00
103.21
100.99
103.10
+1.08%
906,093
05/20/2026
100.47
102.38
99.58
102.00
+1.65%
985,873
05/19/2026
101.55
101.73
99.79
100.34
-1.23%
1,040,990
05/18/2026
99.69
101.64
99.20
101.59
+1.86%
1,179,756
05/15/2026
99.77
100.05
97.81
99.73
-0.24%
2,022,282
05/14/2026
99.95
100.82
99.63
99.97
+0.35%
868,120
05/13/2026
99.80
100.05
99.16
99.63
-0.42%
925,017
05/12/2026
99.02
100.18
98.25
100.04
+0.65%
1,179,972
05/11/2026
99.99
100.70
99.21
99.40
-0.31%
1,065,647
05/08/2026
99.62
100.56
98.81
99.70
+0.47%
1,022,137
05/07/2026
100.60
101.19
98.82
99.24
-1.50%
1,092,606
05/06/2026
100.85
102.18
100.27
100.75
+0.67%
1,006,735
05/05/2026
98.95
100.51
98.78
100.07
+1.42%
935,636
05/04/2026
99.53
100.40
98.26
98.67
-1.61%
1,218,784
05/01/2026
99.26
101.09
99.14
100.29
+0.18%
1,114,774
04/30/2026
98.86
100.32
97.63
100.11
+1.28%
1,256,764
04/29/2026
98.81
100.22
98.31
98.84
-0.43%
1,284,413
04/28/2026
99.89
100.45
98.93
99.27
+0.32%
1,309,361
04/27/2026
98.34
100.10
98.34
98.95
+0.40%
1,368,009
04/24/2026
99.79
100.73
97.74
98.55
+2.41%
2,395,581
04/23/2026
95.72
97.66
95.04
96.23
-0.44%
1,663,996
04/23/2026
$2.07 Earnings
04/22/2026
95.27
96.86
94.05
96.66
+1.78%
1,605,911
04/21/2026
95.21
96.68
94.65
94.97
-0.48%
1,827,185
04/20/2026
94.80
96.25
94.80
95.43
+0.02%
1,202,003
04/17/2026
93.96
95.77
93.67
95.41
+2.33%
1,259,173
04/16/2026
93.88
94.64
92.90
93.24
-0.74%
1,223,778
04/15/2026
93.75
94.62
93.02
93.93
+0.57%
1,676,241
04/14/2026
92.81
93.75
92.42
93.40
+0.63%
1,145,355
04/13/2026
90.76
92.95
89.90
92.81
+1.91%
1,195,566
04/10/2026
91.18
91.54
90.38
91.07
-0.56%
968,763
04/09/2026
92.74
93.75
91.45
91.59
-2.00%
1,765,688
04/08/2026
92.14
94.18
91.66
93.45
+3.45%
1,997,237
04/07/2026
89.54
90.66
88.85
90.34
-0.05%
1,425,379
04/06/2026
89.05
90.42
88.59
90.39
+1.12%
962,600