• $17.3B
    Market Cap
  • 16.92%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    +17.42%
    Low Price$94.71
    High Price$111.77
  • 3 Months
    +6.40%
    Low Price$88.97
    High Price$111.77
  • 1 Year
    +16.92%
    Low Price$81.03
    High Price$116.65
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
110.26
111.82
109.49
111.17
+1.10%
1,192,284
11/12/2026
111.88
112.15
109.73
109.96
-1.12%
1,403,184
11/11/2026
110.24
111.55
109.92
111.21
+0.19%
1,647,239
11/10/2026
112.60
112.60
109.96
111.00
-0.69%
1,796,131
11/09/2026
108.79
112.65
108.76
111.77
+3.97%
2,101,281
11/06/2026
107.32
109.12
106.96
107.50
-1.99%
2,930,220
11/05/2026
110.34
112.20
108.67
109.68
+0.10%
3,136,707
11/04/2026
104.75
112.21
104.75
109.57
+13.53%
6,350,703
11/04/2026
$1.32 Earnings
11/03/2026
98.72
99.35
95.96
96.51
-4.29%
4,714,746
11/02/2026
100.53
101.47
99.55
100.84
+1.81%
2,435,970
10/30/2026
98.88
99.34
97.52
99.05
+1.56%
1,309,749
10/29/2026
97.17
98.54
96.21
97.53
+1.34%
1,178,555
10/28/2026
95.46
97.21
95.14
96.24
-0.02%
1,346,609
10/27/2026
95.09
96.41
94.56
96.26
+0.66%
984,697
10/26/2026
95.15
97.03
94.95
95.63
+0.97%
1,132,196
10/23/2026
96.80
96.86
94.25
94.71
-3.25%
1,203,903
10/22/2026
96.80
98.29
96.64
97.89
+0.98%
795,731
10/21/2026
97.66
98.35
96.26
96.94
-0.96%
712,277
10/20/2026
96.06
97.97
95.68
97.88
+2.27%
1,554,207
10/19/2026
97.02
97.06
94.29
95.71
-2.12%
1,177,588
10/16/2026
97.97
98.73
96.56
97.78
+0.48%
1,482,767
10/15/2026
96.20
97.82
96.20
97.31
+2.35%
1,358,305
10/14/2026
95.06
95.19
92.41
95.08
+0.42%
1,861,041
10/13/2026
94.90
95.03
93.01
94.68
-0.04%
1,324,720
10/12/2026
94.61
94.96
93.70
94.72
-0.17%
1,416,569
10/09/2026
94.60
95.26
94.50
94.88
+0.17%
912,423
10/08/2026
93.41
95.73
92.71
94.72
+1.33%
1,214,870
10/07/2026
93.14
94.38
92.75
93.48
-0.32%
1,264,347
10/06/2026
93.49
94.26
93.02
93.78
+1.30%
989,033
10/05/2026
93.96
94.40
92.51
92.58
-1.35%
1,335,355
10/02/2026
92.03
94.12
91.99
93.85
+2.19%
1,193,054
10/01/2026
91.13
92.07
90.27
91.84
+0.36%
1,164,171
09/30/2026
92.40
92.84
90.99
91.51
-0.52%
1,411,384
09/29/2026
91.51
93.00
91.22
91.99
+0.02%
1,563,343
09/28/2026
91.30
92.63
90.86
91.97
+0.46%
1,418,049
09/25/2026
90.28
91.94
89.93
91.55
+1.36%
1,187,942
09/24/2026
91.05
91.78
90.05
90.32
-0.52%
1,113,002
09/23/2026
91.94
92.37
90.76
90.79
-1.52%
1,198,295
09/22/2026
93.65
94.60
92.17
92.19
-0.24%
1,323,601
09/21/2026
91.74
93.33
91.40
92.41
+0.52%
1,677,896
09/18/2026
90.79
92.47
90.10
91.93
+1.74%
3,115,779
09/17/2026
91.98
92.44
90.23
90.36
-0.77%
1,688,292
09/16/2026
89.27
92.53
89.09
91.06
+2.35%
1,818,318
09/15/2026
92.48
92.95
88.95
88.97
-4.50%
2,123,328
09/14/2026
94.87
95.05
93.15
93.16
-0.83%
1,355,468
09/11/2026
95.35
95.42
93.94
93.94
-0.43%
1,054,170
09/10/2026
95.60
96.08
93.05
94.35
-1.34%
2,004,190
09/09/2026
96.29
97.55
95.03
95.63
-1.20%
1,474,414
09/08/2026
97.82
98.55
96.73
96.79
-1.87%
1,080,425
09/04/2026
98.68
99.13
97.81
98.63
-0.52%
1,274,396
09/03/2026
99.83
99.83
98.28
99.15
-0.17%
1,163,306
09/02/2026
100.00
100.73
99.11
99.32
+0.12%
1,366,460
09/01/2026
99.28
100.20
98.09
99.20
+0.03%
1,306,783
08/31/2026
100.68
101.26
98.48
99.17
-1.67%
1,650,886
08/28/2026
102.19
102.22
100.37
100.85
-1.24%
1,108,496
08/27/2026
101.85
102.64
100.64
102.12
-0.34%
1,261,671
08/26/2026
105.11
105.72
102.37
102.47
-2.35%
1,514,304
08/25/2026
105.29
106.02
104.40
104.94
-0.79%
1,404,204
08/24/2026
105.00
107.55
105.00
105.78
+0.76%
1,314,814
08/21/2026
104.42
105.07
103.95
104.98
+0.96%
1,531,786
08/20/2026
101.94
105.00
101.83
103.98
+0.62%
1,367,628
08/19/2026
104.72
105.60
103.17
103.34
-1.15%
1,535,037
08/18/2026
105.05
106.21
104.01
104.54
-0.13%
1,420,507
08/17/2026
105.81
107.14
104.22
104.68
-2.40%
2,039,289
08/14/2026
104.46
107.35
103.27
107.25
+2.65%
1,880,830
08/13/2026
107.83
108.11
103.57
104.48
-2.73%
3,357,605
08/12/2026
105.79
112.12
105.34
107.41
-5.75%
4,427,426
08/12/2026
$1.59 Earnings
08/11/2026
113.47
114.27
111.86
113.96
+0.15%
2,681,651
08/10/2026
114.30
115.87
113.39
113.79
-0.97%
1,263,233
08/07/2026
114.13
115.25
113.48
114.90
+0.28%
1,187,195
08/06/2026
113.75
116.49
113.17
114.58
+2.30%
1,327,332
08/05/2026
113.02
113.38
111.36
112.00
-0.36%
1,672,158
08/04/2026
113.73
114.51
111.84
112.41
-1.71%
1,429,253
08/03/2026
114.72
115.87
112.05
114.36
-0.03%
1,169,269
07/31/2026
114.15
114.68
113.19
114.39
-0.31%
1,038,837
07/30/2026
116.15
116.15
113.80
114.75
-1.63%
2,745,756
07/29/2026
114.76
117.48
113.33
116.65
+0.97%
1,223,699
07/28/2026
115.44
116.71
114.68
115.53
+1.08%
1,404,397
07/27/2026
112.15
114.65
111.97
114.30
+2.52%
1,098,055
07/24/2026
110.98
111.93
110.69
111.49
+1.07%
1,264,049
07/23/2026
109.47
111.34
108.32
110.31
-0.95%
1,334,098
07/22/2026
110.91
112.64
109.34
111.37
+0.93%
1,685,315
07/21/2026
109.12
111.26
108.76
110.34
+0.93%
1,911,142
07/20/2026
112.30
112.67
109.04
109.32
-2.18%
1,748,372
07/17/2026
113.17
114.85
111.53
111.76
-1.25%
1,437,940
07/16/2026
111.16
113.29
111.08
113.17
+2.50%
2,566,167
07/15/2026
112.81
114.05
110.35
110.41
-2.28%
3,423,801
07/14/2026
113.92
114.24
112.10
112.99
-0.28%
1,608,502
07/13/2026
112.87
114.02
112.86
113.31
-0.04%
1,068,963
07/10/2026
112.19
113.47
111.45
113.36
+1.18%
1,011,100
07/09/2026
111.94
113.60
111.14
112.04
+0.46%
1,076,929
07/08/2026
114.54
114.87
109.77
111.53
-3.44%
1,841,268
07/07/2026
114.99
116.42
113.87
115.50
+1.55%
1,524,071
07/06/2026
112.42
114.23
111.71
113.74
+0.57%
1,390,714
07/02/2026
112.65
113.17
110.19
113.09
+0.49%
1,291,026
07/01/2026
111.64
113.15
110.24
112.54
+0.67%
1,699,661
06/30/2026
111.59
112.48
110.11
111.79
-0.76%
1,804,166
06/29/2026
110.28
112.76
108.71
112.65
+2.00%
2,041,521