• $16.1B
    Market Cap
  • 17.63%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    +9.59%
    Low Price$93.91
    High Price$104.51
  • 3 Months
    +26.63%
    Low Price$83.01
    High Price$104.51
  • 1 Year
    +17.63%
    Low Price$81.03
    High Price$108.72
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
103.19
105.14
102.58
102.61
-0.97%
1,156,652
06/18/2026
104.19
105.46
102.79
103.62
+0.20%
2,001,370
06/17/2026
103.90
104.78
102.68
103.41
-1.05%
1,324,997
06/16/2026
104.48
105.56
103.49
104.51
+0.39%
1,038,249
06/15/2026
104.10
105.39
103.58
104.10
+0.03%
1,512,289
06/12/2026
105.00
106.00
103.55
104.07
+0.010%
1,185,280
06/11/2026
100.99
104.49
100.43
104.06
+3.30%
1,842,598
06/10/2026
100.00
102.40
98.88
100.74
+0.98%
1,854,705
06/09/2026
97.18
100.00
96.94
99.76
+2.45%
1,459,746
06/08/2026
97.28
98.82
96.99
97.37
+0.26%
924,557
06/05/2026
94.25
97.19
94.25
97.12
+3.40%
1,893,218
06/04/2026
97.65
98.00
93.69
93.93
-2.70%
1,842,614
06/03/2026
95.49
97.57
95.49
96.54
+0.34%
1,412,523
06/02/2026
97.16
97.77
95.33
96.21
-1.41%
894,094
06/01/2026
96.73
98.16
95.97
97.59
-0.61%
1,604,772
05/29/2026
96.15
98.71
95.25
98.19
+1.01%
1,895,987
05/28/2026
95.98
97.83
94.55
97.21
+0.63%
1,328,925
05/27/2026
94.35
97.05
94.03
96.60
+2.86%
1,472,555
05/26/2026
93.17
93.95
92.32
93.91
+0.30%
1,259,556
05/22/2026
94.96
95.25
93.33
93.63
-1.63%
902,238
05/21/2026
94.50
96.21
91.64
95.18
+0.58%
2,413,178
05/20/2026
94.54
95.23
92.77
94.63
+0.79%
1,521,878
05/19/2026
95.78
96.41
93.89
93.89
-2.34%
1,982,955
05/18/2026
95.92
97.27
95.33
96.14
+0.18%
1,353,636
05/15/2026
96.97
97.81
95.34
95.97
-0.85%
1,994,167
05/14/2026
96.20
98.13
95.75
96.79
+1.00%
1,738,121
05/13/2026
94.48
96.09
93.99
95.83
+0.84%
1,636,247
05/12/2026
94.14
96.13
92.87
95.03
+1.02%
1,821,497
05/11/2026
92.69
95.08
91.58
94.07
+1.02%
2,117,860
05/08/2026
93.18
94.78
92.91
93.12
+0.44%
2,458,014
05/07/2026
92.30
93.75
90.22
92.71
-0.18%
2,740,673
05/06/2026
95.04
96.41
92.03
92.88
+6.61%
3,728,079
05/06/2026
$0.80 Earnings
05/05/2026
87.63
88.58
86.31
87.12
+0.21%
2,476,170
05/04/2026
88.30
88.68
86.66
86.94
-1.97%
2,374,815
05/01/2026
90.91
91.33
88.67
88.69
-2.06%
1,756,859
04/30/2026
88.09
91.27
87.82
90.56
+2.73%
1,255,428
04/29/2026
87.29
88.39
86.50
88.15
+0.28%
1,598,895
04/28/2026
89.26
89.26
86.49
87.90
-0.87%
1,632,980
04/27/2026
90.07
90.84
88.11
88.67
-1.78%
1,501,234
04/24/2026
89.76
90.38
88.06
90.28
+0.07%
1,499,895
04/23/2026
92.00
93.00
90.16
90.22
-1.77%
1,121,867
04/22/2026
91.33
92.02
89.76
91.85
+1.21%
2,642,511
04/21/2026
92.61
92.61
89.09
90.75
-0.96%
6,080,784
04/20/2026
93.24
94.34
91.52
91.63
-2.00%
2,126,323
04/17/2026
89.90
93.57
89.38
93.50
+5.04%
1,811,054
04/16/2026
88.19
89.42
87.51
89.01
+0.17%
1,096,671
04/15/2026
89.35
89.87
88.48
88.86
-0.81%
1,019,641
04/14/2026
88.04
90.71
87.97
89.59
+1.52%
1,109,686
04/13/2026
88.32
89.03
87.04
88.25
-0.84%
966,084
04/10/2026
88.12
89.02
87.53
89.00
+0.21%
1,133,271
04/09/2026
87.08
89.34
87.01
88.81
+1.21%
1,133,759
04/08/2026
87.31
89.61
86.73
87.75
+4.25%
2,390,355
04/07/2026
85.63
86.01
83.50
84.17
-2.09%
1,827,413
04/06/2026
84.14
86.24
83.68
85.97
+2.33%
1,085,834
04/02/2026
83.55
85.13
82.00
84.01
-0.27%
1,353,409
04/01/2026
85.98
86.23
84.13
84.24
-1.66%
1,581,010
03/31/2026
84.77
86.21
82.96
85.66
+1.65%
1,743,517
03/30/2026
83.03
85.56
82.62
84.27
+1.52%
1,642,490
03/27/2026
84.86
84.86
82.93
83.01
-2.44%
1,084,778
03/26/2026
85.03
86.10
84.41
85.09
-0.67%
870,215
03/25/2026
84.64
85.74
83.25
85.66
+2.22%
1,204,021
03/24/2026
82.74
84.61
82.16
83.80
+0.75%
1,178,500
03/23/2026
83.66
85.54
82.37
83.18
+2.65%
1,875,536
03/20/2026
83.51
84.15
80.82
81.03
-3.18%
3,625,466
03/19/2026
84.18
84.82
82.42
83.69
-1.09%
1,031,125
03/18/2026
86.42
86.59
84.36
84.61
-2.56%
1,178,278
03/17/2026
87.21
88.25
86.45
86.83
+0.23%
1,231,644
03/16/2026
89.01
89.06
86.31
86.63
-1.76%
1,184,587
03/13/2026
87.89
88.58
86.69
88.18
+1.10%
1,511,697
03/12/2026
86.46
88.29
85.70
87.22
-0.64%
1,261,092
03/11/2026
86.28
88.63
86.18
87.78
+1.26%
1,320,206
03/10/2026
87.12
89.19
86.49
86.69
-1.46%
1,712,123
03/09/2026
86.66
88.08
83.15
87.97
+0.58%
3,377,103
03/06/2026
88.69
89.20
86.69
87.46
-2.87%
1,810,870
03/05/2026
89.82
91.33
89.13
90.04
-0.86%
1,246,334
03/04/2026
92.49
92.70
89.88
90.82
-1.34%
1,395,389
03/03/2026
94.40
95.30
91.05
92.05
-3.94%
2,193,592
03/02/2026
96.17
97.27
95.48
95.83
-1.27%
1,479,205
02/27/2026
94.89
97.87
94.88
97.06
+1.08%
1,437,382
02/26/2026
94.49
96.29
94.31
96.02
+1.88%
1,395,923
02/25/2026
97.14
97.74
93.82
94.25
-3.14%
1,994,526
02/24/2026
95.85
97.33
95.06
97.31
+1.59%
1,317,226
02/23/2026
97.18
97.83
94.90
95.79
-2.12%
1,354,785
02/20/2026
97.36
98.46
96.97
97.86
+0.04%
1,317,802
02/19/2026
98.47
99.74
97.37
97.82
-0.83%
1,781,239
02/18/2026
98.17
98.87
97.26
98.64
+0.14%
2,542,198
02/17/2026
98.58
98.92
96.29
98.50
+0.51%
2,451,580
02/13/2026
97.93
99.86
96.72
98.00
0.00%
3,745,559
02/12/2026
90.97
98.30
90.82
98.00
+8.56%
6,308,432
02/11/2026
89.96
90.64
88.49
90.27
+0.29%
2,336,143
02/10/2026
92.04
92.99
89.82
90.01
-1.96%
2,105,177
02/09/2026
94.27
94.50
91.77
91.81
-2.74%
2,399,189
02/06/2026
90.81
95.04
90.81
94.40
+4.75%
4,663,406
02/05/2026
88.58
92.11
88.17
90.12
+0.29%
5,005,058
02/04/2026
87.59
91.54
82.01
89.86
-7.45%
13,678,846
02/04/2026
$0.98 Earnings
02/03/2026
95.01
97.73
94.24
97.09
+2.47%
3,297,284
02/02/2026
95.30
95.81
93.31
94.75
-0.73%
3,411,288
01/30/2026
97.75
98.14
94.38
95.45
-2.76%
2,706,688