• $16.5B
    Market Cap
  • 3.01%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -4.86%
    Low Price$103.34
    High Price$116.65
  • 3 Months
    +10.30%
    Low Price$93.91
    High Price$116.65
  • 1 Year
    +3.01%
    Low Price$81.03
    High Price$116.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
104.42
105.07
103.95
104.98
+0.96%
1,531,786
08/20/2026
101.94
105.00
101.83
103.98
+0.62%
1,367,628
08/19/2026
104.72
105.60
103.17
103.34
-1.15%
1,535,037
08/18/2026
105.05
106.21
104.01
104.54
-0.13%
1,420,507
08/17/2026
105.81
107.14
104.22
104.68
-2.40%
2,039,289
08/14/2026
104.46
107.35
103.27
107.25
+2.65%
1,880,830
08/13/2026
107.83
108.11
103.57
104.48
-2.73%
3,357,605
08/12/2026
105.79
112.12
105.34
107.41
-5.75%
4,427,426
08/12/2026
$1.59 Earnings
08/11/2026
113.47
114.27
111.86
113.96
+0.15%
2,681,651
08/10/2026
114.30
115.87
113.39
113.79
-0.97%
1,263,233
08/07/2026
114.13
115.25
113.48
114.90
+0.28%
1,187,195
08/06/2026
113.75
116.49
113.17
114.58
+2.30%
1,327,332
08/05/2026
113.02
113.38
111.36
112.00
-0.36%
1,672,158
08/04/2026
113.73
114.51
111.84
112.41
-1.71%
1,429,253
08/03/2026
114.72
115.87
112.05
114.36
-0.03%
1,169,269
07/31/2026
114.15
114.68
113.19
114.39
-0.31%
1,038,837
07/30/2026
116.15
116.15
113.80
114.75
-1.63%
2,745,756
07/29/2026
114.76
117.48
113.33
116.65
+0.97%
1,223,699
07/28/2026
115.44
116.71
114.68
115.53
+1.08%
1,404,397
07/27/2026
112.15
114.65
111.97
114.30
+2.52%
1,098,055
07/24/2026
110.98
111.93
110.69
111.49
+1.07%
1,264,049
07/23/2026
109.47
111.34
108.32
110.31
-0.95%
1,334,098
07/22/2026
110.91
112.64
109.34
111.37
+0.93%
1,685,315
07/21/2026
109.12
111.26
108.76
110.34
+0.93%
1,911,142
07/20/2026
112.30
112.67
109.04
109.32
-2.18%
1,748,372
07/17/2026
113.17
114.85
111.53
111.76
-1.25%
1,437,940
07/16/2026
111.16
113.29
111.08
113.17
+2.50%
2,566,167
07/15/2026
112.81
114.05
110.35
110.41
-2.28%
3,423,801
07/14/2026
113.92
114.24
112.10
112.99
-0.28%
1,608,502
07/13/2026
112.87
114.02
112.86
113.31
-0.04%
1,068,963
07/10/2026
112.19
113.47
111.45
113.36
+1.18%
1,011,100
07/09/2026
111.94
113.60
111.14
112.04
+0.46%
1,076,929
07/08/2026
114.54
114.87
109.77
111.53
-3.44%
1,841,268
07/07/2026
114.99
116.42
113.87
115.50
+1.55%
1,524,071
07/06/2026
112.42
114.23
111.71
113.74
+0.57%
1,390,714
07/02/2026
112.65
113.17
110.19
113.09
+0.49%
1,291,026
07/01/2026
111.64
113.15
110.24
112.54
+0.67%
1,699,661
06/30/2026
111.59
112.48
110.11
111.79
-0.76%
1,804,166
06/29/2026
110.28
112.76
108.71
112.65
+2.00%
2,041,521
06/26/2026
107.57
110.66
107.56
110.44
+2.96%
3,124,768
06/25/2026
106.17
108.60
105.11
107.27
+0.79%
1,508,339
06/24/2026
104.44
106.46
104.22
106.43
+1.95%
1,309,158
06/23/2026
102.86
104.71
102.02
104.39
+1.73%
1,138,722
06/22/2026
103.19
105.14
102.58
102.61
-0.97%
1,156,652
06/18/2026
104.19
105.46
102.79
103.62
+0.20%
2,001,370
06/17/2026
103.90
104.78
102.68
103.41
-1.05%
1,324,997
06/16/2026
104.48
105.56
103.49
104.51
+0.39%
1,038,249
06/15/2026
104.10
105.39
103.58
104.10
+0.03%
1,512,289
06/12/2026
105.00
106.00
103.55
104.07
+0.010%
1,185,280
06/11/2026
100.99
104.49
100.43
104.06
+3.30%
1,842,598
06/10/2026
100.00
102.40
98.88
100.74
+0.98%
1,854,705
06/09/2026
97.18
100.00
96.94
99.76
+2.45%
1,459,746
06/08/2026
97.28
98.82
96.99
97.37
+0.26%
924,557
06/05/2026
94.25
97.19
94.25
97.12
+3.40%
1,893,218
06/04/2026
97.65
98.00
93.69
93.93
-2.70%
1,842,614
06/03/2026
95.49
97.57
95.49
96.54
+0.34%
1,412,523
06/02/2026
97.16
97.77
95.33
96.21
-1.41%
894,094
06/01/2026
96.73
98.16
95.97
97.59
-0.61%
1,604,772
05/29/2026
96.15
98.71
95.25
98.19
+1.01%
1,895,987
05/28/2026
95.98
97.83
94.55
97.21
+0.63%
1,328,925
05/27/2026
94.35
97.05
94.03
96.60
+2.86%
1,472,555
05/26/2026
93.17
93.95
92.32
93.91
+0.30%
1,259,556
05/22/2026
94.96
95.25
93.33
93.63
-1.63%
902,238
05/21/2026
94.50
96.21
91.64
95.18
+0.58%
2,413,178
05/20/2026
94.54
95.23
92.77
94.63
+0.79%
1,521,878
05/19/2026
95.78
96.41
93.89
93.89
-2.34%
1,982,955
05/18/2026
95.92
97.27
95.33
96.14
+0.18%
1,353,636
05/15/2026
96.97
97.81
95.34
95.97
-0.85%
1,994,167
05/14/2026
96.20
98.13
95.75
96.79
+1.00%
1,738,121
05/13/2026
94.48
96.09
93.99
95.83
+0.84%
1,636,247
05/12/2026
94.14
96.13
92.87
95.03
+1.02%
1,821,497
05/11/2026
92.69
95.08
91.58
94.07
+1.02%
2,117,860
05/08/2026
93.18
94.78
92.91
93.12
+0.44%
2,458,014
05/07/2026
92.30
93.75
90.22
92.71
-0.18%
2,740,673
05/06/2026
95.04
96.41
92.03
92.88
+6.61%
3,728,079
05/06/2026
$0.80 Earnings
05/05/2026
87.63
88.58
86.31
87.12
+0.21%
2,476,170
05/04/2026
88.30
88.68
86.66
86.94
-1.97%
2,374,815
05/01/2026
90.91
91.33
88.67
88.69
-2.06%
1,756,859
04/30/2026
88.09
91.27
87.82
90.56
+2.73%
1,255,428
04/29/2026
87.29
88.39
86.50
88.15
+0.28%
1,598,895
04/28/2026
89.26
89.26
86.49
87.90
-0.87%
1,632,980
04/27/2026
90.07
90.84
88.11
88.67
-1.78%
1,501,234
04/24/2026
89.76
90.38
88.06
90.28
+0.07%
1,499,895
04/23/2026
92.00
93.00
90.16
90.22
-1.77%
1,121,867
04/22/2026
91.33
92.02
89.76
91.85
+1.21%
2,642,511
04/21/2026
92.61
92.61
89.09
90.75
-0.96%
6,080,784
04/20/2026
93.24
94.34
91.52
91.63
-2.00%
2,126,323
04/17/2026
89.90
93.57
89.38
93.50
+5.04%
1,811,054
04/16/2026
88.19
89.42
87.51
89.01
+0.17%
1,096,671
04/15/2026
89.35
89.87
88.48
88.86
-0.81%
1,019,641
04/14/2026
88.04
90.71
87.97
89.59
+1.52%
1,109,686
04/13/2026
88.32
89.03
87.04
88.25
-0.84%
966,084
04/10/2026
88.12
89.02
87.53
89.00
+0.21%
1,133,271
04/09/2026
87.08
89.34
87.01
88.81
+1.21%
1,133,759
04/08/2026
87.31
89.61
86.73
87.75
+4.25%
2,390,355
04/07/2026
85.63
86.01
83.50
84.17
-2.09%
1,827,413
04/06/2026
84.14
86.24
83.68
85.97
+2.33%
1,085,834
04/02/2026
83.55
85.13
82.00
84.01
-0.27%
1,353,409