• $186.5M
    Market Cap
  • 69.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.60%
    Low Price$17.65
    High Price$19.25
  • 3 Months
    +13.65%
    Low Price$16.17
    High Price$19.25
  • 1 Year
    +69.13%
    Low Price$10.93
    High Price$19.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.90
18.90
18.60
18.60
-0.85%
1,644
08/20/2026
18.50
18.76
18.16
18.76
-0.21%
15,095
08/19/2026
19.00
19.00
18.80
18.80
-1.42%
50,430
08/18/2026
19.24
19.25
19.07
19.07
-0.94%
4,650
08/17/2026
19.25
19.25
19.25
19.25
+0.26%
530
08/14/2026
19.22
19.22
19.18
19.20
-0.10%
34,527
08/13/2026
19.10
19.25
19.10
19.22
+0.63%
18,567
08/12/2026
18.99
19.10
18.99
19.10
+1.06%
7,906
08/11/2026
18.60
18.96
18.60
18.90
+3.00%
17,605
08/10/2026
18.35
18.35
18.35
18.35
+0.27%
1,000
08/07/2026
18.30
18.45
18.15
18.30
-0.38%
47,871
08/06/2026
18.36
18.40
18.36
18.37
+0.38%
5,342
08/05/2026
18.60
18.63
18.30
18.30
-1.88%
6,721
08/04/2026
18.54
18.80
18.50
18.65
+1.47%
87,420
08/04/2026
$0.15 Dividend
08/03/2026
18.10
18.45
18.10
18.38
+2.66%
9,562
07/31/2026
17.85
17.95
17.85
17.90
+0.28%
1,900
07/30/2026
17.85
17.85
17.85
17.85
-0.39%
300
07/29/2026
17.95
17.95
17.92
17.92
-1.53%
2,464
07/28/2026
18.10
18.20
18.10
18.20
+0.55%
1,500
07/27/2026
18.05
18.10
17.95
18.10
+2.59%
7,400
07/24/2026
17.65
17.65
17.65
17.65
+0.51%
1,100
07/23/2026
17.80
17.80
17.51
17.56
-2.21%
5,200
07/21/2026
17.95
17.95
17.95
17.95
-0.55%
111
07/20/2026
18.10
18.10
17.76
18.05
-1.09%
5,854
07/17/2026
18.42
18.42
18.25
18.25
-0.81%
1,916
07/16/2026
17.90
18.40
17.88
18.40
+3.34%
44,714
07/15/2026
17.56
17.95
17.56
17.80
+0.96%
28,493
07/14/2026
17.51
17.68
17.51
17.64
+0.74%
49,722
07/13/2026
17.07
17.51
17.07
17.51
+2.62%
67,298
07/10/2026
16.86
17.46
16.86
17.06
-1.99%
80,467
07/07/2026
17.36
17.41
17.36
17.41
+0.29%
26,672
07/06/2026
17.31
17.36
17.31
17.36
+0.57%
5,100
07/02/2026
17.26
17.26
17.26
17.26
-0.57%
100
07/01/2026
16.87
17.36
16.87
17.36
+1.69%
16,631
06/29/2026
17.07
17.07
17.07
17.07
-1.40%
200
06/26/2026
17.31
17.33
17.07
17.31
+0.61%
49,310
06/25/2026
17.26
17.26
17.21
17.21
+0.12%
7,646
06/24/2026
17.17
17.25
17.15
17.19
+0.17%
7,960
06/23/2026
16.42
17.16
16.42
17.16
+0.82%
77,903
06/16/2026
17.01
17.02
17.01
17.02
-0.23%
1,201
06/15/2026
17.18
17.21
17.06
17.06
-0.86%
12,400
06/12/2026
17.06
17.21
16.87
17.21
+0.64%
68,257
06/11/2026
17.04
17.11
16.95
17.10
+0.52%
75,037
06/10/2026
16.86
17.01
16.86
17.01
+0.88%
107,656
06/09/2026
16.28
16.96
16.28
16.86
+2.74%
48,033
06/08/2026
16.70
16.71
16.41
16.41
-1.80%
6,350
06/05/2026
16.56
16.71
16.56
16.71
+0.90%
33,525
06/04/2026
16.47
16.56
16.17
16.56
+2.45%
4,878
06/03/2026
16.17
16.17
16.17
16.17
-1.81%
100
06/01/2026
16.56
16.56
16.47
16.47
-1.19%
200
05/29/2026
16.68
16.74
16.56
16.66
-0.12%
66,924
05/28/2026
16.54
16.68
16.49
16.68
+0.12%
114,477
05/27/2026
16.66
16.70
16.56
16.66
+0.18%
63,894
05/26/2026
16.52
16.63
16.47
16.63
+0.72%
91,044
05/22/2026
16.61
16.61
16.42
16.52
+0.91%
17,603
05/21/2026
16.42
16.47
16.37
16.37
-0.51%
82,406
05/20/2026
16.36
16.52
16.36
16.45
+1.38%
3,204
05/19/2026
16.07
16.23
16.07
16.23
+0.99%
11,578
05/15/2026
16.27
16.27
16.07
16.07
-1.22%
1,100
05/12/2026
16.43
16.43
16.27
16.27
-1.20%
638
05/11/2026
16.61
16.61
16.47
16.47
-1.60%
4,979
05/08/2026
16.71
16.73
16.66
16.73
-0.12%
27,530
05/08/2026
$0.15 Dividend
05/07/2026
16.73
16.75
16.71
16.75
+0.21%
10,000
05/06/2026
16.50
16.75
16.50
16.72
+1.40%
139,653
05/05/2026
16.27
16.52
16.23
16.49
+1.33%
184,850
05/04/2026
16.42
16.47
16.26
16.27
-1.72%
84,046
05/01/2026
15.79
16.86
15.79
16.56
+24.93%
1,396,949
04/30/2026
12.98
13.67
12.88
13.25
+2.61%
10,432
04/29/2026
12.92
12.92
12.92
12.92
+0.36%
100
04/28/2026
12.87
12.87
12.73
12.87
+0.13%
2,100
04/27/2026
12.85
12.85
12.85
12.85
+0.56%
100
04/22/2026
12.78
12.78
12.78
12.78
0.00%
155
04/17/2026
12.71
12.78
12.71
12.78
+0.70%
21,020
04/16/2026
12.71
12.71
12.69
12.69
-0.15%
1,200
04/14/2026
12.74
12.74
12.69
12.71
+0.78%
1,600
04/13/2026
12.69
12.69
12.61
12.61
-0.54%
43,370
04/10/2026
12.64
12.68
12.64
12.68
+0.31%
4,360
04/09/2026
12.64
12.66
12.59
12.64
-0.16%
38,851
04/08/2026
12.63
12.66
12.63
12.66
+0.08%
595
04/07/2026
12.66
12.68
12.45
12.65
-0.23%
92,036
04/02/2026
12.68
12.68
12.68
12.68
0.00%
100
04/01/2026
12.54
12.68
12.54
12.68
-0.62%
1,926
03/30/2026
12.74
12.76
12.68
12.76
0.00%
1,832
03/25/2026
12.65
12.76
12.65
12.76
0.00%
498
03/23/2026
12.76
12.76
12.24
12.76
+1.88%
14,323
03/20/2026
12.46
12.53
12.40
12.53
-0.08%
2,902
03/19/2026
12.49
12.57
12.46
12.54
-0.26%
4,500
03/18/2026
12.54
12.58
12.47
12.57
-0.91%
750
03/13/2026
12.63
12.68
12.58
12.68
0.00%
1,650
03/12/2026
12.68
12.68
12.68
12.68
-0.56%
250
03/11/2026
12.75
12.75
12.75
12.75
-0.06%
300
03/10/2026
12.64
12.76
12.64
12.76
+0.62%
422
03/09/2026
12.68
12.76
12.68
12.68
-0.69%
2,451
03/03/2026
12.74
12.77
12.71
12.77
-0.31%
644
03/02/2026
12.81
12.81
12.81
12.81
+0.09%
358
02/27/2026
12.81
12.81
12.80
12.80
-0.09%
2,609
02/25/2026
12.78
12.81
12.78
12.81
0.00%
2,600
02/23/2026
12.81
12.82
12.74
12.81
-0.23%
9,301