• $168.4M
    Market Cap
  • 56.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.80%
    Low Price$16.20
    High Price$17.04
  • 3 Months
    +26.36%
    Low Price$12.74
    High Price$17.04
  • 1 Year
    +49.54%
    Low Price$10.66
    High Price$17.04
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.30
16.30
16.30
16.30
-1.81%
100
06/01/2026
16.70
16.70
16.60
16.60
-1.19%
200
05/29/2026
16.82
16.88
16.70
16.80
-0.12%
66,924
05/28/2026
16.68
16.82
16.62
16.82
+0.12%
114,477
05/27/2026
16.80
16.84
16.70
16.80
+0.18%
63,894
05/26/2026
16.65
16.77
16.60
16.77
+0.72%
91,044
05/22/2026
16.75
16.75
16.55
16.65
+0.91%
17,603
05/21/2026
16.55
16.60
16.50
16.50
-0.51%
82,406
05/20/2026
16.49
16.65
16.49
16.59
+1.38%
3,204
05/19/2026
16.20
16.36
16.20
16.36
+0.99%
11,578
05/15/2026
16.40
16.40
16.20
16.20
-1.22%
1,100
05/12/2026
16.56
16.56
16.40
16.40
-1.20%
638
05/11/2026
16.75
16.75
16.60
16.60
-1.60%
4,979
05/08/2026
16.85
16.87
16.80
16.87
-0.12%
27,530
05/08/2026
$0.15 Dividend
05/07/2026
16.87
16.89
16.85
16.89
+0.21%
10,000
05/06/2026
16.63
16.89
16.63
16.86
+1.40%
139,653
05/05/2026
16.40
16.65
16.36
16.62
+1.33%
184,850
05/04/2026
16.55
16.60
16.39
16.40
-1.72%
84,046
05/01/2026
15.92
17.00
15.92
16.69
+24.93%
1,396,949
04/30/2026
13.08
13.78
12.99
13.36
+2.61%
10,432
04/29/2026
13.02
13.02
13.02
13.02
+0.36%
100
04/28/2026
12.98
12.98
12.84
12.97
+0.13%
2,100
04/27/2026
12.96
12.96
12.96
12.96
+0.56%
100
04/22/2026
12.89
12.89
12.89
12.89
0.00%
155
04/17/2026
12.82
12.89
12.82
12.89
+0.70%
21,020
04/16/2026
12.82
12.82
12.80
12.80
-0.15%
1,200
04/14/2026
12.85
12.85
12.80
12.82
+0.78%
1,600
04/13/2026
12.80
12.80
12.72
12.72
-0.54%
43,370
04/10/2026
12.75
12.79
12.75
12.79
+0.31%
4,360
04/09/2026
12.75
12.77
12.70
12.75
-0.16%
38,851
04/08/2026
12.74
12.77
12.74
12.77
+0.08%
595
04/07/2026
12.76
12.79
12.55
12.76
-0.23%
92,036
04/02/2026
12.79
12.79
12.79
12.79
0.00%
100
04/01/2026
12.64
12.79
12.64
12.79
-0.62%
1,926
03/30/2026
12.85
12.87
12.79
12.87
0.00%
1,832
03/25/2026
12.75
12.87
12.75
12.87
0.00%
498
03/23/2026
12.87
12.87
12.34
12.87
+1.88%
14,323
03/20/2026
12.56
12.63
12.50
12.63
-0.08%
2,902
03/19/2026
12.59
12.68
12.56
12.64
-0.26%
4,500
03/18/2026
12.64
12.69
12.57
12.67
-0.91%
750
03/13/2026
12.74
12.79
12.69
12.79
0.00%
1,650
03/12/2026
12.79
12.79
12.79
12.79
-0.56%
250
03/11/2026
12.86
12.86
12.86
12.86
-0.06%
300
03/10/2026
12.75
12.87
12.75
12.87
+0.62%
422
03/09/2026
12.79
12.87
12.79
12.79
-0.69%
2,451
03/03/2026
12.85
12.88
12.81
12.88
-0.31%
644
03/02/2026
12.92
12.92
12.92
12.92
+0.09%
358
02/27/2026
12.92
12.92
12.90
12.90
-0.09%
2,609
02/25/2026
12.89
12.92
12.89
12.92
0.00%
2,600
02/23/2026
12.92
12.93
12.85
12.92
-0.23%
9,301
02/20/2026
12.97
12.97
12.95
12.95
+0.08%
1,915
02/19/2026
12.96
12.96
12.94
12.94
+0.15%
12,600
02/18/2026
12.92
12.92
12.92
12.92
0.00%
15,000
02/13/2026
$0.15 Dividend
02/12/2026
12.84
12.92
12.74
12.92
0.00%
7,577
02/11/2026
12.85
12.92
12.84
12.92
0.00%
833
02/10/2026
12.84
12.92
12.80
12.92
+0.61%
15,600
02/06/2026
12.93
12.93
12.84
12.84
0.00%
2,875
02/05/2026
12.83
12.84
12.64
12.84
-0.76%
22,164
02/04/2026
12.89
13.23
12.75
12.93
+0.38%
15,250
02/02/2026
12.88
12.89
12.88
12.89
+1.15%
613
01/29/2026
12.77
12.77
12.59
12.74
-1.52%
9,346
01/28/2026
12.77
12.93
12.77
12.93
0.00%
1,100
01/22/2026
12.80
12.93
12.80
12.93
+2.33%
425
01/21/2026
12.51
12.64
12.51
12.64
+0.78%
7,922
01/20/2026
12.55
12.55
12.54
12.54
0.00%
700
01/16/2026
12.54
12.54
12.54
12.54
+0.31%
175
01/15/2026
12.50
12.50
12.45
12.50
0.00%
1,852
01/14/2026
12.49
12.51
12.49
12.50
+0.18%
1,716
01/13/2026
12.47
12.48
12.41
12.48
+0.09%
9,482
01/12/2026
12.61
12.61
12.47
12.47
-0.43%
8,020
01/09/2026
12.52
12.52
12.52
12.52
-0.70%
483
01/08/2026
12.49
12.61
12.42
12.61
-0.16%
12,798
01/07/2026
12.49
12.63
12.48
12.63
+0.04%
2,450
01/06/2026
12.64
12.64
12.49
12.63
+1.06%
837
01/05/2026
12.49
12.49
12.49
12.49
0.00%
4,900
01/02/2026
12.42
12.49
12.26
12.49
0.00%
7,523
12/30/2025
12.49
12.49
12.49
12.49
+0.79%
200
12/26/2025
12.40
12.40
12.40
12.40
-0.13%
652
12/23/2025
12.40
12.41
12.40
12.41
+0.13%
400
12/22/2025
12.44
12.49
12.40
12.40
0.00%
849
12/19/2025
12.40
12.40
12.40
12.40
+1.20%
371
12/18/2025
12.25
12.44
12.23
12.25
+0.81%
1,252
12/17/2025
12.11
12.15
12.11
12.15
+0.30%
2,036
12/16/2025
12.05
12.11
12.05
12.11
+0.59%
5,200
12/15/2025
12.02
12.04
12.02
12.04
+0.33%
425
12/11/2025
11.93
12.00
11.93
12.00
+0.91%
11,135
12/10/2025
11.90
11.90
11.90
11.90
+0.08%
250
12/09/2025
11.86
11.89
11.86
11.89
+0.25%
3,210
12/08/2025
11.86
11.86
11.86
11.86
+0.50%
126
12/05/2025
11.80
11.89
11.80
11.80
+0.25%
7,800
12/04/2025
11.78
11.81
11.77
11.77
0.00%
4,022
12/03/2025
11.63
11.77
11.63
11.77
+0.08%
2,589
12/02/2025
11.75
11.77
11.61
11.76
0.00%
6,838
12/01/2025
11.61
11.76
11.61
11.76
+1.27%
10,677
11/28/2025
11.61
11.61
11.61
11.61
0.00%
387
11/26/2025
11.61
11.61
11.61
11.61
+0.51%
330
11/25/2025
11.42
11.55
11.42
11.55
+1.03%
3,757
11/24/2025
11.35
11.44
11.35
11.44
-0.17%
461