PFSA
PROFUSA (PFSA)
NASDAQ
$1.77-$0.10 (-5.35%)
Price as of Oct 02, 2026 6:28 PM EDT
  • $1.1M
    Market Cap
  • -99.92%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -35.07%
    Low Price$1.69
    High Price$3.03
  • 3 Months
    -85.62%
    Low Price$11.40
    High Price$27.48
  • 1 Year
    -99.92%
    Low Price$411.00
    High Price$27.48
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.90
1.95
1.70
1.87
-5.56%
584,115
09/30/2026
1.99
2.29
1.88
1.98
-12.78%
1,267,373
09/29/2026
1.66
2.45
1.63
2.27
+34.32%
10,946,087
09/28/2026
1.98
2.02
1.69
1.69
-22.48%
824,883
09/25/2026
2.70
2.75
2.10
2.18
-28.05%
2,544,928
09/24/2026
3.51
4.18
2.39
3.03
+47.80%
79,265,777
09/23/2026
1.88
2.38
1.86
2.05
-5.53%
1,856,540
09/22/2026
1.89
2.23
1.85
2.17
+11.86%
4,047,079
09/21/2026
1.87
2.00
1.82
1.94
+1.57%
54,776
09/18/2026
1.82
2.10
1.81
1.91
+6.11%
197,743
09/17/2026
1.72
1.82
1.58
1.80
+1.12%
139,311
09/16/2026
1.86
2.28
1.70
1.78
-2.73%
796,982
09/15/2026
2.35
2.40
1.77
1.83
-29.34%
1,130,463
09/14/2026
2.45
2.67
2.38
2.59
+6.58%
109,614
09/11/2026
2.43
2.66
2.35
2.43
-2.80%
78,100
09/10/2026
2.52
2.65
2.37
2.50
+1.21%
200,721
09/09/2026
2.87
2.87
2.42
2.47
-14.24%
171,280
09/08/2026
2.92
2.98
2.77
2.88
+5.88%
192,385
09/04/2026
2.55
2.87
2.55
2.72
+3.82%
167,042
09/03/2026
2.66
2.66
2.49
2.62
-1.87%
148,297
09/02/2026
2.88
2.90
2.56
2.67
-7.29%
203,336
09/01/2026
2.98
2.98
2.74
2.88
-4.00%
224,039
08/31/2026
3.10
3.55
2.84
3.00
+2.39%
1,225,681
08/28/2026
4.10
4.13
2.74
2.93
-30.90%
644,673
08/27/2026
4.23
4.76
4.10
4.24
-0.35%
347,227
08/26/2026
4.49
4.50
4.11
4.26
-14.90%
291,030
08/25/2026
4.45
5.18
3.92
5.00
+9.17%
1,278,621
08/24/2026
5.26
5.69
4.25
4.58
-16.12%
469,021
08/21/2026
6.65
7.54
5.28
5.46
-27.87%
647,694
08/20/2026
12.92
13.00
7.11
7.57
-44.22%
1,180,238
08/20/2026
-$151.80 Earnings
08/19/2026
15.93
17.58
11.71
13.57
-50.62%
1,460,236
08/18/2026
8.82
28.32
8.58
27.48
+506.62%
53,541,850
08/17/2026
4.08
6.77
3.75
4.53
+25.86%
3,503,356
08/17/2026
1:4 Split
08/14/2026
3.69
3.69
3.45
3.60
-5.34%
85,074
08/13/2026
3.40
3.80
3.22
3.80
-1.49%
201,775
08/12/2026
3.88
3.88
3.80
3.86
-2.03%
31,367
08/11/2026
3.80
4.00
3.76
3.94
+4.90%
48,163
08/10/2026
3.83
3.94
3.69
3.76
-2.47%
38,830
08/07/2026
3.68
3.92
3.64
3.85
+2.53%
51,083
08/06/2026
3.65
4.00
3.62
3.76
-0.20%
95,310
08/05/2026
3.84
3.85
3.57
3.76
-3.99%
67,421
08/04/2026
3.76
4.04
3.68
3.92
+1.81%
100,496
08/03/2026
3.92
4.12
3.52
3.85
-9.19%
314,035
07/31/2026
4.16
4.44
3.92
4.24
0.00%
1,834,839
07/30/2026
4.00
4.44
3.64
4.24
+6.96%
130,173
07/29/2026
3.92
4.20
3.86
3.96
-4.71%
129,991
07/28/2026
4.08
4.40
3.44
4.16
-14.75%
585,070
07/27/2026
5.12
5.52
3.76
4.88
-28.65%
7,973,263
07/24/2026
7.04
7.19
6.40
6.84
-2.84%
25,960
07/23/2026
7.28
7.40
6.80
7.04
-7.37%
39,231
07/22/2026
7.80
7.92
7.21
7.60
-5.00%
97,125
07/21/2026
8.12
9.80
7.40
8.00
+2.56%
590,117
07/20/2026
7.08
8.16
6.76
7.80
+12.72%
178,433
07/17/2026
7.20
7.60
6.76
6.92
-6.99%
61,822
07/16/2026
7.44
7.88
7.36
7.44
-1.59%
88,321
07/15/2026
8.08
8.10
7.20
7.56
-5.97%
171,921
07/14/2026
8.84
8.92
7.68
8.04
-9.05%
172,332
07/13/2026
8.12
9.60
7.66
8.84
+4.25%
309,999
07/10/2026
9.96
10.00
7.72
8.48
-16.54%
238,751
07/09/2026
9.08
10.60
8.64
10.16
+5.83%
272,432
07/08/2026
8.28
10.12
8.00
9.60
-14.59%
615,985
07/07/2026
11.56
12.04
10.72
11.24
-1.40%
461,099
07/07/2026
1:25 Split
07/06/2026
9.32
12.00
8.90
11.40
+21.93%
5,358,814
07/02/2026
12.60
12.60
8.01
9.35
-28.08%
7,099,869
07/01/2026
11.67
13.19
11.20
13.00
+11.59%
3,503,984
06/30/2026
11.03
11.65
10.28
11.65
+1.75%
2,944,073
06/29/2026
11.36
11.65
10.61
11.45
+0.09%
1,467,188
06/26/2026
11.45
11.52
10.56
11.44
-3.05%
1,571,713
06/25/2026
11.27
12.00
10.67
11.80
-9.23%
2,960,664
06/24/2026
11.73
13.81
11.22
13.00
-9.72%
90,206,341
06/23/2026
15.74
17.61
12.88
14.40
-11.33%
3,697,864
06/22/2026
16.50
16.50
15.15
16.24
-10.23%
2,376,406
06/18/2026
18.39
19.79
17.06
18.09
-28.84%
15,128,813
06/17/2026
22.00
26.40
22.00
25.42
+15.55%
23,175,892
06/16/2026
23.29
24.40
21.31
22.00
-6.90%
694,688
06/15/2026
24.65
24.65
23.01
23.63
+5.40%
527,363
06/12/2026
25.33
26.99
21.59
22.42
-17.66%
1,034,078
06/11/2026
25.70
28.39
25.10
27.23
+9.49%
953,778
06/10/2026
26.71
27.19
24.78
24.87
-9.69%
325,287
06/09/2026
27.50
29.00
26.30
27.54
-6.64%
288,694
06/08/2026
28.00
29.50
26.26
29.50
+9.95%
346,001
06/05/2026
28.74
29.99
26.26
26.83
-7.80%
277,603
06/04/2026
32.53
32.71
28.56
29.10
-8.09%
206,967
06/03/2026
33.90
33.90
31.51
31.66
-2.25%
185,284
06/02/2026
35.60
35.60
31.48
32.39
-5.40%
189,540
06/01/2026
36.50
36.50
33.13
34.24
-3.39%
200,012
05/29/2026
36.00
36.50
34.50
35.44
-1.50%
190,470
05/28/2026
37.10
39.00
34.31
35.98
-2.89%
627,283
05/27/2026
37.24
38.08
35.51
37.05
+0.79%
132,064
05/26/2026
38.76
38.76
36.76
36.76
-2.29%
147,297
05/22/2026
38.95
38.95
37.00
37.62
+1.65%
123,072
05/21/2026
40.98
41.98
36.13
37.01
-9.38%
346,803
05/20/2026
40.00
41.58
39.71
40.84
+0.96%
409,110
05/19/2026
42.20
43.25
39.25
40.45
-7.31%
139,616
05/18/2026
44.30
44.81
42.00
43.64
-1.98%
75,609
05/15/2026
42.88
45.56
41.66
44.52
+3.66%
133,581
05/15/2026
-$205.00 Earnings