PFSA
PROFUSA (PFSA)
NASDAQ
$0.16-$0.005 (-3.33%)
Price as of Jun 23, 2026 8:00 PM EDT
  • $756,827.00
    Market Cap
  • N/A
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -56.83%
    Low Price$0.16
    High Price$0.37
  • 3 Months
    -69.18%
    Low Price$0.16
    High Price$1.85
  • 1 Year
    N/A
    Low Price$0.05
    High Price$3.16
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.16
0.16
0.15
0.16
-10.23%
2,376,406
06/18/2026
0.18
0.20
0.17
0.18
-28.84%
15,128,813
06/17/2026
0.22
0.26
0.22
0.25
+15.55%
23,175,892
06/16/2026
0.23
0.24
0.21
0.22
-6.90%
694,688
06/15/2026
0.25
0.25
0.23
0.24
+5.40%
527,363
06/12/2026
0.25
0.27
0.22
0.22
-17.66%
1,034,078
06/11/2026
0.26
0.28
0.25
0.27
+9.49%
953,778
06/10/2026
0.27
0.27
0.25
0.25
-9.69%
325,287
06/09/2026
0.28
0.29
0.26
0.28
-6.64%
288,694
06/08/2026
0.28
0.30
0.26
0.30
+9.95%
346,001
06/05/2026
0.29
0.30
0.26
0.27
-7.80%
277,603
06/04/2026
0.33
0.33
0.29
0.29
-8.09%
206,967
06/03/2026
0.34
0.34
0.32
0.32
-2.25%
185,284
06/02/2026
0.36
0.36
0.31
0.32
-5.40%
189,540
06/01/2026
0.37
0.37
0.33
0.34
-3.39%
200,012
05/29/2026
0.36
0.37
0.35
0.35
-1.50%
190,470
05/28/2026
0.37
0.39
0.34
0.36
-2.89%
627,283
05/27/2026
0.37
0.38
0.36
0.37
+0.79%
132,064
05/26/2026
0.39
0.39
0.37
0.37
-2.29%
147,297
05/22/2026
0.39
0.39
0.37
0.38
+1.65%
123,072
05/21/2026
0.41
0.42
0.36
0.37
-9.38%
346,803
05/20/2026
0.40
0.42
0.40
0.41
+0.96%
409,110
05/19/2026
0.42
0.43
0.39
0.40
-7.31%
139,616
05/18/2026
0.44
0.45
0.42
0.44
-1.98%
75,609
05/15/2026
0.43
0.46
0.42
0.45
+3.66%
133,581
05/15/2026
-$2.05 Earnings
05/14/2026
0.43
0.43
0.40
0.43
-0.12%
155,518
05/13/2026
0.45
0.47
0.42
0.43
-3.48%
190,755
05/12/2026
0.47
0.48
0.44
0.45
-7.09%
247,068
05/11/2026
0.51
0.52
0.47
0.48
-7.04%
195,369
05/08/2026
0.50
0.52
0.47
0.52
+5.27%
279,845
05/07/2026
0.48
0.50
0.48
0.49
+0.76%
128,356
05/06/2026
0.51
0.52
0.44
0.49
-6.48%
429,681
05/05/2026
0.53
0.55
0.52
0.52
-6.64%
401,663
05/04/2026
0.55
0.59
0.54
0.56
-0.80%
289,211
05/01/2026
0.60
0.60
0.55
0.56
-5.79%
284,097
04/30/2026
0.53
0.62
0.52
0.60
+10.08%
790,486
04/29/2026
0.54
0.59
0.53
0.54
-2.50%
942,605
04/28/2026
0.52
0.65
0.46
0.56
+8.22%
24,196,056
04/27/2026
0.58
0.60
0.49
0.51
-11.07%
548,782
04/24/2026
0.61
0.62
0.56
0.58
-3.12%
460,752
04/23/2026
0.62
0.62
0.60
0.60
-6.20%
186,722
04/22/2026
0.64
0.64
0.61
0.64
+2.47%
110,149
04/21/2026
0.64
0.64
0.59
0.62
-5.39%
283,091
04/20/2026
0.70
0.70
0.64
0.66
-5.35%
231,272
04/17/2026
0.65
0.70
0.65
0.69
+6.99%
315,014
04/16/2026
0.68
0.68
0.62
0.65
-2.44%
397,987
04/15/2026
0.70
0.71
0.63
0.66
-4.59%
344,503
04/15/2026
$64.74 Earnings
04/14/2026
0.71
0.72
0.68
0.69
-4.18%
311,826
04/13/2026
0.83
0.85
0.65
0.73
-16.16%
891,019
04/10/2026
1.03
1.08
0.84
0.87
-17.62%
901,177
04/09/2026
1.14
1.30
1.03
1.05
-13.93%
1,350,813
04/08/2026
1.25
1.33
1.03
1.22
-2.40%
1,873,228
04/07/2026
1.45
1.46
1.00
1.25
-32.43%
8,751,645
04/06/2026
1.92
2.25
1.72
1.85
+144.06%
240,962,417
04/02/2026
0.59
0.90
0.57
0.76
+30.98%
11,313,519
04/01/2026
0.54
0.58
0.54
0.58
+14.14%
81,518
03/31/2026
0.52
0.53
0.49
0.51
-3.26%
73,525
03/30/2026
0.49
0.55
0.44
0.52
+10.43%
76,250
03/27/2026
0.53
0.54
0.44
0.47
-10.37%
88,800
03/26/2026
0.52
0.53
0.51
0.53
-1.21%
26,543
03/25/2026
0.54
0.54
0.51
0.54
+0.75%
22,841
03/24/2026
0.54
0.54
0.50
0.53
-0.56%
39,476
03/23/2026
0.53
0.54
0.47
0.54
+1.52%
61,395
03/20/2026
0.50
0.54
0.49
0.53
+3.31%
149,341
03/19/2026
0.76
0.76
0.41
0.51
-32.88%
309,641
03/18/2026
0.85
0.87
0.68
0.76
-8.44%
156,979
03/17/2026
0.89
0.93
0.83
0.83
-5.51%
106,439
03/16/2026
0.90
0.90
0.82
0.88
-4.20%
155,466
03/13/2026
0.85
0.94
0.82
0.92
-2.39%
228,231
03/12/2026
0.91
0.94
0.89
0.94
+1.28%
50,796
03/11/2026
0.86
0.94
0.85
0.93
+7.87%
89,133
03/10/2026
0.90
0.91
0.82
0.86
-3.72%
88,053
03/09/2026
0.90
0.91
0.85
0.89
+0.33%
52,555
03/06/2026
0.96
0.96
0.86
0.89
-11.86%
128,718
03/05/2026
0.98
1.03
0.97
1.01
+1.09%
124,485
03/04/2026
0.97
1.03
0.95
1.00
+1.94%
156,481
03/03/2026
0.92
1.04
0.89
0.98
+0.32%
215,819
03/02/2026
0.87
0.98
0.85
0.98
-6.06%
510,896
02/27/2026
1.24
1.24
1.03
1.04
-14.75%
1,083,189
02/26/2026
1.35
1.35
1.06
1.22
-3.17%
12,455,512
02/25/2026
1.21
1.35
1.16
1.26
+5.00%
130,652
02/24/2026
1.33
1.35
1.17
1.20
-10.45%
139,291
02/23/2026
1.43
1.44
1.12
1.34
-6.94%
144,636
02/20/2026
1.67
1.78
1.37
1.44
-14.79%
229,419
02/19/2026
1.77
1.77
1.50
1.69
-4.52%
704,759
02/18/2026
1.86
1.88
1.71
1.77
-5.85%
149,860
02/17/2026
1.94
1.96
1.80
1.88
-6.47%
94,196
02/13/2026
2.76
2.90
1.88
2.01
-33.44%
566,108
02/12/2026
2.83
3.08
2.80
3.02
+2.72%
498,951
02/11/2026
3.01
3.22
2.85
2.94
-2.00%
238,673
02/10/2026
3.21
3.23
2.90
3.00
-5.06%
361,997
02/09/2026
4.14
4.22
2.90
3.16
-27.73%
468,912
02/09/2026
1:75 Split
02/06/2026
3.92
4.50
3.88
4.37
+6.39%
5,556,048
02/05/2026
4.50
4.87
3.92
4.11
-36.35%
15,121,269
02/04/2026
7.05
7.05
6.00
6.46
-5.90%
5,137,493
02/03/2026
6.00
7.13
6.00
6.86
+2.69%
3,223,023
02/02/2026
7.33
7.33
6.56
6.68
-3.88%
3,702,401