PFSA
PROFUSA (PFSA)
NASDAQ
$0.48-$0.08 (-13.64%)
Price as of Nov 12, 2026 8:58 AM EST
  • $333,105.00
    Market Cap
  • -99.96%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -61.27%
    Low Price$0.53
    High Price$1.28
  • 3 Months
    -86.04%
    Low Price$0.53
    High Price$27.48
  • 1 Year
    -99.96%
    Low Price$411.00
    High Price$27.48
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.54
0.65
0.53
0.55
+0.18%
702,295
11/10/2026
0.54
0.59
0.54
0.55
-0.15%
144,789
11/09/2026
0.54
0.55
0.53
0.55
+2.90%
43,897
11/06/2026
0.52
0.55
0.51
0.53
-6.23%
249,972
11/05/2026
0.61
0.61
0.54
0.57
-7.66%
150,804
11/04/2026
0.65
0.65
0.57
0.62
-0.21%
219,025
11/03/2026
0.63
0.67
0.61
0.62
-5.01%
282,682
11/02/2026
0.73
0.74
0.60
0.65
-7.01%
191,505
10/30/2026
0.78
0.78
0.69
0.70
-9.18%
162,426
10/29/2026
0.75
0.78
0.71
0.77
+0.69%
191,080
10/28/2026
0.75
0.78
0.70
0.77
-1.78%
262,157
10/27/2026
0.78
0.79
0.72
0.78
-0.03%
296,731
10/26/2026
0.77
0.82
0.74
0.78
-7.08%
399,467
10/23/2026
1.06
1.08
0.82
0.84
-17.74%
1,176,898
10/22/2026
1.03
1.35
0.90
1.02
+20.11%
45,025,763
10/21/2026
0.86
0.86
0.70
0.85
-4.05%
226,688
10/20/2026
0.89
0.90
0.82
0.89
-1.69%
145,693
10/19/2026
0.93
0.94
0.88
0.90
-3.32%
113,014
10/16/2026
1.02
1.03
0.93
0.93
-12.98%
143,011
10/15/2026
1.06
1.08
0.91
1.07
-16.41%
3,468,303
10/14/2026
1.25
1.45
1.18
1.28
0.00%
629,388
10/13/2026
1.28
1.31
1.23
1.28
-1.54%
99,092
10/12/2026
1.36
1.40
1.25
1.30
-8.45%
265,957
10/09/2026
1.42
1.53
1.40
1.42
-4.70%
235,559
10/08/2026
1.53
1.65
1.45
1.49
-0.67%
818,958
10/07/2026
1.62
1.68
1.42
1.50
-9.64%
424,231
10/06/2026
1.72
1.73
1.60
1.66
-5.14%
266,239
10/05/2026
1.71
1.76
1.61
1.75
+3.55%
285,771
10/02/2026
1.83
1.83
1.67
1.69
-9.63%
372,266
10/01/2026
1.90
1.95
1.70
1.87
-5.56%
584,115
09/30/2026
1.99
2.29
1.88
1.98
-12.78%
1,267,373
09/29/2026
1.66
2.45
1.63
2.27
+34.32%
10,946,087
09/28/2026
1.98
2.02
1.69
1.69
-22.48%
824,883
09/25/2026
2.70
2.75
2.10
2.18
-28.05%
2,544,928
09/24/2026
3.51
4.18
2.39
3.03
+47.80%
79,265,777
09/23/2026
1.88
2.38
1.86
2.05
-5.53%
1,856,540
09/22/2026
1.89
2.23
1.85
2.17
+11.86%
4,047,079
09/21/2026
1.87
2.00
1.82
1.94
+1.57%
54,776
09/18/2026
1.82
2.10
1.81
1.91
+6.11%
197,743
09/17/2026
1.72
1.82
1.58
1.80
+1.12%
139,311
09/16/2026
1.86
2.28
1.70
1.78
-2.73%
796,982
09/15/2026
2.35
2.40
1.77
1.83
-29.34%
1,130,463
09/14/2026
2.45
2.67
2.38
2.59
+6.58%
109,614
09/11/2026
2.43
2.66
2.35
2.43
-2.80%
78,100
09/10/2026
2.52
2.65
2.37
2.50
+1.21%
200,721
09/09/2026
2.87
2.87
2.42
2.47
-14.24%
171,280
09/08/2026
2.92
2.98
2.77
2.88
+5.88%
192,385
09/04/2026
2.55
2.87
2.55
2.72
+3.82%
167,042
09/03/2026
2.66
2.66
2.49
2.62
-1.87%
148,297
09/02/2026
2.88
2.90
2.56
2.67
-7.29%
203,336
09/01/2026
2.98
2.98
2.74
2.88
-4.00%
224,039
08/31/2026
3.10
3.55
2.84
3.00
+2.39%
1,225,681
08/28/2026
4.10
4.13
2.74
2.93
-30.90%
644,673
08/27/2026
4.23
4.76
4.10
4.24
-0.35%
347,227
08/26/2026
4.49
4.50
4.11
4.26
-14.90%
291,030
08/25/2026
4.45
5.18
3.92
5.00
+9.17%
1,278,621
08/24/2026
5.26
5.69
4.25
4.58
-16.12%
469,021
08/21/2026
6.65
7.54
5.28
5.46
-27.87%
647,694
08/20/2026
12.92
13.00
7.11
7.57
-44.22%
1,180,238
08/20/2026
-$151.80 Earnings
08/19/2026
15.93
17.58
11.71
13.57
-50.62%
1,460,236
08/18/2026
8.82
28.32
8.58
27.48
+506.62%
53,541,850
08/17/2026
4.08
6.77
3.75
4.53
+25.86%
3,503,356
08/17/2026
1:4 Split
08/14/2026
3.69
3.69
3.45
3.60
-5.34%
85,074
08/13/2026
3.40
3.80
3.22
3.80
-1.49%
201,775
08/12/2026
3.88
3.88
3.80
3.86
-2.03%
31,367
08/11/2026
3.80
4.00
3.76
3.94
+4.90%
48,163
08/10/2026
3.83
3.94
3.69
3.76
-2.47%
38,830
08/07/2026
3.68
3.92
3.64
3.85
+2.53%
51,083
08/06/2026
3.65
4.00
3.62
3.76
-0.20%
95,310
08/05/2026
3.84
3.85
3.57
3.76
-3.99%
67,421
08/04/2026
3.76
4.04
3.68
3.92
+1.81%
100,496
08/03/2026
3.92
4.12
3.52
3.85
-9.19%
314,035
07/31/2026
4.16
4.44
3.92
4.24
0.00%
1,834,839
07/30/2026
4.00
4.44
3.64
4.24
+6.96%
130,173
07/29/2026
3.92
4.20
3.86
3.96
-4.71%
129,991
07/28/2026
4.08
4.40
3.44
4.16
-14.75%
585,070
07/27/2026
5.12
5.52
3.76
4.88
-28.65%
7,973,263
07/24/2026
7.04
7.19
6.40
6.84
-2.84%
25,960
07/23/2026
7.28
7.40
6.80
7.04
-7.37%
39,231
07/22/2026
7.80
7.92
7.21
7.60
-5.00%
97,125
07/21/2026
8.12
9.80
7.40
8.00
+2.56%
590,117
07/20/2026
7.08
8.16
6.76
7.80
+12.72%
178,433
07/17/2026
7.20
7.60
6.76
6.92
-6.99%
61,822
07/16/2026
7.44
7.88
7.36
7.44
-1.59%
88,321
07/15/2026
8.08
8.10
7.20
7.56
-5.97%
171,921
07/14/2026
8.84
8.92
7.68
8.04
-9.05%
172,332
07/13/2026
8.12
9.60
7.66
8.84
+4.25%
309,999
07/10/2026
9.96
10.00
7.72
8.48
-16.54%
238,751
07/09/2026
9.08
10.60
8.64
10.16
+5.83%
272,432
07/08/2026
8.28
10.12
8.00
9.60
-14.59%
615,985
07/07/2026
11.56
12.04
10.72
11.24
-1.40%
461,099
07/07/2026
1:25 Split
07/06/2026
9.32
12.00
8.90
11.40
+21.93%
5,358,814
07/02/2026
12.60
12.60
8.01
9.35
-28.08%
7,099,869
07/01/2026
11.67
13.19
11.20
13.00
+11.59%
3,503,984
06/30/2026
11.03
11.65
10.28
11.65
+1.75%
2,944,073
06/29/2026
11.36
11.65
10.61
11.45
+0.09%
1,467,188
06/26/2026
11.45
11.52
10.56
11.44
-3.05%
1,571,713