PFSA
Profusa (PFSA)
NASDAQ
$2.13-$0.08 (-3.62%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $1.1M
    Market Cap
  • -99.94%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -60.57%
    Low Price$0.09
    High Price$2.81
  • 3 Months
    -87.81%
    Low Price$0.09
    High Price$2.81
  • 1 Year
    -99.94%
    Low Price$0.05
    High Price$3.16
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.03
2.40
1.92
2.21
+4.25%
309,999
07/10/2026
2.49
2.50
1.93
2.12
-16.54%
238,751
07/09/2026
2.27
2.65
2.16
2.54
+5.83%
272,432
07/08/2026
2.07
2.53
2.00
2.40
-14.59%
615,985
07/07/2026
2.89
3.01
2.68
2.81
-1.40%
461,099
07/07/2026
1:25 Split
07/06/2026
2.33
3.00
2.23
2.85
+21.93%
5,358,814
07/02/2026
3.15
3.15
2.00
2.34
-28.08%
7,099,869
07/01/2026
2.92
3.30
2.80
3.25
+11.59%
3,503,984
06/30/2026
2.76
2.91
2.57
2.91
+1.75%
2,944,073
06/29/2026
2.84
2.91
2.65
2.86
+0.09%
1,467,188
06/26/2026
2.86
2.88
2.64
2.86
-3.05%
1,571,713
06/25/2026
2.82
3.00
2.67
2.95
-9.23%
2,960,664
06/24/2026
2.93
3.45
2.81
3.25
-9.72%
90,206,341
06/23/2026
3.94
4.40
3.22
3.60
-11.33%
3,697,864
06/22/2026
4.12
4.12
3.79
4.06
-10.23%
2,376,406
06/18/2026
4.60
4.95
4.27
4.52
-28.84%
15,128,813
06/17/2026
5.50
6.60
5.50
6.36
+15.55%
23,175,892
06/16/2026
5.82
6.10
5.33
5.50
-6.90%
694,688
06/15/2026
6.16
6.16
5.75
5.91
+5.40%
527,363
06/12/2026
6.33
6.75
5.40
5.61
-17.66%
1,034,078
06/11/2026
6.43
7.10
6.28
6.81
+9.49%
953,778
06/10/2026
6.68
6.80
6.19
6.22
-9.69%
325,287
06/09/2026
6.88
7.25
6.58
6.89
-6.64%
288,694
06/08/2026
7.00
7.38
6.57
7.38
+9.95%
346,001
06/05/2026
7.19
7.50
6.57
6.71
-7.80%
277,603
06/04/2026
8.13
8.18
7.14
7.28
-8.09%
206,967
06/03/2026
8.48
8.48
7.88
7.92
-2.25%
185,284
06/02/2026
8.90
8.90
7.87
8.10
-5.40%
189,540
06/01/2026
9.13
9.13
8.28
8.56
-3.39%
200,012
05/29/2026
9.00
9.13
8.63
8.86
-1.50%
190,470
05/28/2026
9.28
9.75
8.58
9.00
-2.89%
627,283
05/27/2026
9.31
9.52
8.88
9.26
+0.79%
132,064
05/26/2026
9.69
9.69
9.19
9.19
-2.29%
147,297
05/22/2026
9.74
9.74
9.25
9.41
+1.65%
123,072
05/21/2026
10.25
10.50
9.03
9.25
-9.38%
346,803
05/20/2026
10.00
10.40
9.93
10.21
+0.96%
409,110
05/19/2026
10.55
10.81
9.81
10.11
-7.31%
139,616
05/18/2026
11.08
11.20
10.50
10.91
-1.98%
75,609
05/15/2026
10.72
11.39
10.42
11.13
+3.66%
133,581
05/15/2026
-$2.05 Earnings
05/14/2026
10.71
10.85
10.09
10.74
-0.12%
155,518
05/13/2026
11.20
11.66
10.58
10.75
-3.48%
190,755
05/12/2026
11.75
11.88
11.10
11.14
-7.09%
247,068
05/11/2026
12.64
12.89
11.76
11.99
-7.04%
195,369
05/08/2026
12.50
12.90
11.86
12.90
+5.27%
279,845
05/07/2026
12.04
12.50
12.00
12.25
+0.76%
128,356
05/06/2026
12.78
13.09
10.89
12.16
-6.48%
429,681
05/05/2026
13.35
13.74
12.88
13.00
-6.64%
401,663
05/04/2026
13.76
14.80
13.54
13.93
-0.80%
289,211
05/01/2026
14.97
14.97
13.75
14.04
-5.79%
284,097
04/30/2026
13.25
15.57
13.00
14.90
+10.08%
790,486
04/29/2026
13.43
14.75
13.13
13.54
-2.50%
942,605
04/28/2026
12.96
16.19
11.56
13.88
+8.22%
24,196,056
04/27/2026
14.43
15.01
12.25
12.83
-11.07%
548,782
04/24/2026
15.25
15.45
14.00
14.43
-3.12%
460,752
04/23/2026
15.50
15.56
14.89
14.89
-6.20%
186,722
04/22/2026
15.97
15.97
15.29
15.88
+2.47%
110,149
04/21/2026
15.89
16.00
14.68
15.49
-5.39%
283,091
04/20/2026
17.48
17.48
16.00
16.38
-5.35%
231,272
04/17/2026
16.25
17.45
16.25
17.30
+6.99%
315,014
04/16/2026
16.98
16.98
15.50
16.17
-2.44%
397,987
04/15/2026
17.50
17.75
15.75
16.58
-4.59%
344,503
04/15/2026
$64.74 Earnings
04/14/2026
17.73
18.00
17.00
17.37
-4.18%
311,826
04/13/2026
20.75
21.15
16.25
18.13
-16.16%
891,019
04/10/2026
25.75
27.00
21.00
21.63
-17.62%
901,177
04/09/2026
28.50
32.50
25.75
26.25
-13.93%
1,350,813
04/08/2026
31.25
33.25
25.75
30.50
-2.40%
1,873,228
04/07/2026
36.25
36.50
25.00
31.25
-32.43%
8,751,645
04/06/2026
48.00
56.25
43.00
46.25
+144.06%
240,962,417
04/02/2026
14.73
22.50
14.25
18.95
+30.98%
11,313,519
04/01/2026
13.44
14.48
13.40
14.47
+14.14%
81,518
03/31/2026
13.00
13.25
12.26
12.68
-3.26%
73,525
03/30/2026
12.14
13.86
10.94
13.10
+10.43%
76,250
03/27/2026
13.14
13.38
10.95
11.87
-10.37%
88,800
03/26/2026
12.97
13.25
12.75
13.24
-1.21%
26,543
03/25/2026
13.44
13.44
12.75
13.40
+0.75%
22,841
03/24/2026
13.38
13.38
12.50
13.30
-0.56%
39,476
03/23/2026
13.18
13.38
11.83
13.38
+1.52%
61,395
03/20/2026
12.50
13.50
12.18
13.18
+3.31%
149,341
03/19/2026
19.00
19.00
10.25
12.75
-32.88%
309,641
03/18/2026
21.26
21.75
17.01
19.00
-8.44%
156,979
03/17/2026
22.13
23.25
20.75
20.75
-5.51%
106,439
03/16/2026
22.50
22.50
20.52
21.96
-4.20%
155,466
03/13/2026
21.25
23.48
20.51
22.93
-2.39%
228,231
03/12/2026
22.84
23.49
22.15
23.49
+1.28%
50,796
03/11/2026
21.50
23.50
21.25
23.19
+7.87%
89,133
03/10/2026
22.57
22.75
20.50
21.50
-3.72%
88,053
03/09/2026
22.50
22.69
21.25
22.33
+0.33%
52,555
03/06/2026
23.90
23.90
21.47
22.26
-11.86%
128,718
03/05/2026
24.50
25.75
24.25
25.25
+1.09%
124,485
03/04/2026
24.26
25.75
23.73
24.98
+1.94%
156,481
03/03/2026
23.08
26.00
22.20
24.50
+0.32%
215,819
03/02/2026
21.75
24.56
21.21
24.43
-6.06%
510,896
02/27/2026
31.00
31.04
25.75
26.00
-14.75%
1,083,189
02/26/2026
33.75
33.75
26.50
30.50
-3.17%
12,455,512
02/25/2026
30.25
33.75
29.01
31.50
+5.00%
130,652
02/24/2026
33.25
33.75
29.25
30.00
-10.45%
139,291
02/23/2026
35.75
36.00
28.00
33.50
-6.94%
144,636