PFSI
PNNYMC FINL SVC (PFSI)
NYSE
$75.09$0.00 (0.00%)
Price as of Aug 21, 2026 7:45 PM EDT
  • $3.9B
    Market Cap
  • -30.67%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -10.25%
    Low Price$75.09
    High Price$85.71
  • 3 Months
    -13.38%
    Low Price$75.09
    High Price$87.05
  • 1 Year
    -30.67%
    Low Price$75.09
    High Price$157.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
76.02
76.26
74.73
75.09
-0.86%
349,208
08/20/2026
76.09
76.28
74.80
75.74
-1.43%
406,609
08/19/2026
76.33
78.94
76.15
76.84
+2.05%
484,359
08/18/2026
76.90
77.04
75.24
75.30
-1.32%
394,450
08/17/2026
77.51
77.51
76.03
76.31
-1.83%
250,958
08/17/2026
$0.30 Dividend
08/14/2026
79.10
79.37
77.45
77.73
-1.82%
335,393
08/13/2026
77.42
80.07
77.20
79.17
+3.25%
488,722
08/12/2026
76.79
77.50
75.34
76.68
+0.51%
556,581
08/11/2026
76.24
76.43
74.82
76.30
+0.98%
450,514
08/10/2026
76.54
76.79
74.29
75.56
-2.02%
1,164,903
08/07/2026
76.62
77.69
76.25
77.11
+0.51%
1,251,254
08/06/2026
74.84
76.92
73.62
76.72
+1.49%
522,905
08/05/2026
77.20
77.30
74.41
75.60
-1.43%
625,549
08/04/2026
75.80
77.72
75.80
76.69
+0.77%
779,017
08/03/2026
75.74
76.39
75.53
76.11
+1.31%
831,370
07/31/2026
75.42
75.82
74.17
75.12
-0.61%
1,066,351
07/30/2026
77.42
77.48
71.40
75.58
-11.82%
2,426,965
07/29/2026
84.09
87.37
83.78
85.71
+0.40%
620,276
07/29/2026
$1.39 Earnings
07/28/2026
84.78
86.07
84.51
85.37
+1.46%
456,234
07/27/2026
84.98
85.90
83.31
84.15
+0.14%
547,979
07/24/2026
82.73
85.24
82.10
84.03
+2.11%
319,433
07/23/2026
84.73
84.73
81.55
82.29
-2.46%
597,530
07/22/2026
83.84
84.71
83.26
84.36
+0.83%
296,629
07/21/2026
84.04
84.04
81.76
83.67
+0.49%
347,000
07/20/2026
85.09
85.09
82.46
83.26
-2.00%
539,447
07/17/2026
85.90
87.02
84.51
84.96
-1.76%
359,822
07/16/2026
85.49
87.05
84.85
86.49
+2.17%
403,276
07/15/2026
83.44
85.54
82.99
84.65
+2.50%
584,523
07/14/2026
82.28
83.18
81.48
82.59
+1.76%
268,622
07/13/2026
82.08
82.81
81.10
81.17
-1.06%
448,019
07/10/2026
82.20
82.62
80.97
82.03
+0.50%
248,986
07/09/2026
80.89
81.86
80.22
81.62
+1.26%
394,514
07/08/2026
79.99
81.49
79.34
80.61
-0.23%
514,242
07/07/2026
81.93
82.56
79.89
80.80
-3.15%
602,508
07/06/2026
83.27
83.43
81.50
83.43
+0.34%
537,771
07/02/2026
84.18
86.42
81.80
83.15
-1.60%
548,252
07/01/2026
86.56
87.42
84.30
84.50
-2.61%
524,588
06/30/2026
85.80
87.16
85.43
86.77
+1.10%
837,409
06/29/2026
85.64
86.78
84.09
85.82
+0.08%
646,040
06/26/2026
84.24
86.02
82.99
85.75
+2.11%
1,270,732
06/25/2026
83.68
84.90
82.70
83.98
+1.14%
404,181
06/24/2026
80.40
83.41
80.40
83.03
+3.88%
680,067
06/23/2026
79.73
80.82
79.38
79.93
+0.54%
619,116
06/22/2026
81.40
82.92
79.03
79.50
-3.12%
464,478
06/18/2026
81.47
82.91
81.47
82.06
+1.45%
520,218
06/17/2026
83.59
85.46
80.39
80.89
-2.87%
690,022
06/16/2026
81.97
83.47
81.68
83.28
+1.44%
627,505
06/15/2026
82.53
84.27
81.86
82.09
+0.92%
540,270
06/12/2026
80.46
81.88
79.71
81.35
+1.21%
306,736
06/11/2026
80.10
80.76
77.37
80.37
+0.75%
585,100
06/10/2026
81.23
82.08
79.62
79.77
-2.05%
305,581
06/09/2026
79.91
82.72
79.91
81.45
+2.77%
434,585
06/08/2026
80.94
81.08
78.51
79.25
-2.07%
430,196
06/05/2026
81.07
82.39
80.40
80.93
-0.36%
396,362
06/04/2026
80.84
81.81
80.74
81.22
+1.15%
637,504
06/03/2026
82.86
83.94
80.06
80.29
-4.09%
826,996
06/02/2026
81.66
84.06
81.46
83.72
+1.88%
764,685
06/01/2026
83.18
83.41
81.92
82.17
-1.65%
670,711
05/29/2026
85.85
86.04
83.52
83.55
-2.91%
965,941
05/28/2026
86.26
87.01
84.91
86.05
-1.16%
449,524
05/27/2026
86.51
87.08
85.94
87.05
+1.47%
534,492
05/26/2026
86.17
86.67
85.14
85.79
+0.28%
410,677
05/22/2026
86.55
86.74
85.30
85.55
-1.31%
444,965
05/21/2026
85.68
87.19
84.35
86.69
-0.08%
555,681
05/20/2026
84.74
86.81
83.54
86.76
+3.14%
464,154
05/19/2026
85.72
85.72
83.85
84.12
-2.35%
542,526
05/18/2026
85.72
86.66
85.17
86.14
+1.26%
376,483
05/18/2026
$0.30 Dividend
05/15/2026
86.15
87.22
84.88
85.06
-2.43%
634,943
05/14/2026
87.69
88.26
86.16
87.18
+0.09%
324,774
05/13/2026
86.87
88.30
85.62
87.10
-1.00%
364,090
05/12/2026
87.35
88.35
85.78
87.98
+0.32%
436,294
05/11/2026
89.70
89.84
87.48
87.70
-2.42%
519,588
05/08/2026
88.68
90.01
87.27
89.88
+2.12%
501,988
05/07/2026
86.74
89.04
86.36
88.01
+1.83%
747,809
05/06/2026
84.64
87.90
84.64
86.43
-0.47%
1,300,899
05/05/2026
89.21
89.40
86.83
86.84
-2.68%
1,022,457
05/05/2026
$2.19 Earnings
05/04/2026
91.18
91.18
88.90
89.23
-2.43%
491,125
05/01/2026
90.20
91.82
89.68
91.45
+2.04%
506,052
04/30/2026
88.70
90.24
88.70
89.63
+1.24%
421,866
04/29/2026
89.80
90.29
88.18
88.53
-2.19%
604,187
04/28/2026
90.83
90.83
90.01
90.51
+0.32%
373,998
04/27/2026
90.42
91.82
89.84
90.22
-0.55%
388,517
04/24/2026
88.65
90.86
88.11
90.72
+1.71%
334,230
04/23/2026
89.77
90.07
88.20
89.19
-0.67%
378,003
04/22/2026
90.53
91.13
88.86
89.80
-0.20%
485,792
04/21/2026
94.33
95.06
89.61
89.98
-3.88%
504,141
04/20/2026
93.05
93.86
92.53
93.61
-0.29%
449,850
04/17/2026
92.80
95.09
92.20
93.88
+3.10%
621,087
04/16/2026
91.02
91.73
90.45
91.06
-0.01%
404,742
04/15/2026
92.26
92.59
90.62
91.07
-1.00%
475,986
04/14/2026
92.79
93.05
91.60
91.99
-0.39%
479,023
04/13/2026
90.34
92.39
89.78
92.35
+1.77%
429,106
04/10/2026
90.18
91.20
89.46
90.74
-0.39%
424,760
04/09/2026
90.14
92.20
89.14
91.10
+0.17%
1,234,592
04/08/2026
91.45
92.52
89.74
90.94
+3.57%
620,167
04/07/2026
89.39
89.39
87.65
87.80
-2.14%
443,936