S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

P2 Gold (PGLDF)

OTC

$0.54-$0.05 (-8.89%)

Price as of Jun 03, 2026

N/A
Market Cap
538.82%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+2.49%

Low Price$0.53

High Price$0.65
3 Months
-7.95%

Low Price$0.41

High Price$0.65
1 Year
+538.82%

Low Price$0.07

High Price$0.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.58	0.58	0.54	0.54	-8.89%	164,121
06/02/2026	0.58	0.60	0.57	0.60	+3.65%	89,242
06/01/2026	0.57	0.58	0.55	0.58	-1.71%	25,197
05/29/2026	0.57	0.59	0.56	0.59	+3.79%	74,023
05/28/2026	0.54	0.58	0.53	0.56	+1.25%	129,287
05/27/2026	0.58	0.59	0.56	0.56	-4.38%	50,321
05/26/2026	0.59	0.60	0.58	0.58	-0.49%	188,888
05/22/2026	0.57	0.59	0.56	0.59	-0.84%	108,865
05/21/2026	0.59	0.59	0.57	0.59	+1.81%	72,862
05/20/2026	0.55	0.60	0.55	0.58	+6.26%	57,066
05/19/2026	0.56	0.56	0.51	0.55	-2.64%	364,836
05/18/2026	0.60	0.63	0.54	0.56	-1.39%	90,418
05/15/2026	0.54	0.60	0.54	0.57	-8.37%	349,391
05/14/2026	0.64	0.64	0.59	0.62	-1.59%	180,406
05/13/2026	0.65	0.65	0.61	0.63	-2.48%	89,809
05/12/2026	0.64	0.65	0.59	0.65	+2.54%	81,061
05/11/2026	0.57	0.63	0.57	0.63	+13.23%	417,514
05/08/2026	0.55	0.56	0.54	0.56	+4.72%	57,130
05/07/2026	0.58	0.58	0.53	0.53	-5.12%	191,442
05/06/2026	0.57	0.57	0.54	0.56	+4.23%	85,791
05/05/2026	0.56	0.56	0.53	0.54	+1.41%	27,162
05/04/2026	0.53	0.55	0.51	0.53	+0.94%	169,621
05/01/2026	0.52	0.55	0.50	0.52	+1.16%	144,034
04/30/2026	0.53	0.53	0.51	0.52	+0.77%	67,216
04/29/2026	0.52	0.52	0.51	0.51	-0.53%	195,831
04/28/2026	0.54	0.54	0.52	0.52	-4.36%	122,323
04/27/2026	0.55	0.55	0.52	0.54	+0.77%	113,334
04/24/2026	0.54	0.55	0.54	0.54	+0.41%	119,094
04/23/2026	0.53	0.54	0.51	0.54	-2.73%	95,459
04/22/2026	0.55	0.57	0.54	0.55	+7.17%	63,156
04/21/2026	0.55	0.56	0.51	0.51	-7.14%	154,264
04/20/2026	0.55	0.57	0.55	0.55	-2.09%	202,267
04/17/2026	0.56	0.59	0.56	0.56	+0.89%	105,557
04/16/2026	0.54	0.58	0.52	0.56	+7.18%	345,433
04/15/2026	0.57	0.57	0.51	0.52	-0.40%	77,097
04/14/2026	0.52	0.54	0.52	0.52	+1.13%	87,514
04/13/2026	0.52	0.53	0.50	0.52	-1.85%	78,560
04/10/2026	0.53	0.53	0.50	0.53	+1.54%	304,331
04/09/2026	0.53	0.54	0.51	0.52	+2.97%	185,623
04/08/2026	0.53	0.54	0.49	0.51	+6.05%	309,950
04/07/2026	0.49	0.49	0.46	0.48	-4.11%	107,253
04/06/2026	0.51	0.51	0.49	0.50	-1.10%	34,790
04/02/2026	0.50	0.52	0.49	0.50	-2.03%	189,672
04/01/2026	0.51	0.53	0.49	0.51	+5.89%	620,974
03/31/2026	0.47	0.49	0.46	0.48	+8.28%	194,280
03/30/2026	0.45	0.45	0.44	0.45	-0.67%	73,584
03/27/2026	0.44	0.47	0.44	0.45	+3.42%	104,102
03/26/2026	0.47	0.47	0.43	0.44	-8.69%	129,673
03/25/2026	0.47	0.50	0.47	0.48	+6.63%	227,964
03/24/2026	0.41	0.45	0.41	0.45	+4.91%	98,639
03/23/2026	0.42	0.43	0.39	0.43	+5.17%	305,539
03/20/2026	0.42	0.44	0.39	0.41	-5.53%	263,968
03/19/2026	0.47	0.47	0.40	0.43	-10.69%	1,319,809
03/18/2026	0.51	0.52	0.47	0.48	-7.69%	202,781
03/17/2026	0.52	0.52	0.50	0.52	+1.96%	129,350
03/16/2026	0.49	0.52	0.48	0.51	+0.21%	273,809
03/13/2026	0.57	0.57	0.51	0.51	-10.90%	300,601
03/12/2026	0.58	0.58	0.54	0.57	-2.87%	96,514
03/11/2026	0.58	0.59	0.57	0.59	+0.67%	49,976
03/10/2026	0.56	0.62	0.56	0.58	+0.19%	316,357
03/09/2026	0.56	0.59	0.55	0.58	+1.57%	418,341
03/06/2026	0.58	0.60	0.57	0.57	-2.69%	149,898
03/05/2026	0.68	0.68	0.58	0.59	-8.74%	251,910
03/04/2026	0.65	0.66	0.62	0.65	-1.70%	160,503
03/03/2026	0.68	0.70	0.63	0.66	-8.13%	360,566
03/02/2026	0.74	0.74	0.68	0.72	-2.21%	337,924
02/27/2026	0.66	0.73	0.65	0.73	+5.40%	294,121
02/26/2026	0.67	0.70	0.65	0.69	+4.04%	303,761
02/25/2026	0.65	0.68	0.65	0.67	+1.32%	109,869
02/24/2026	0.63	0.66	0.61	0.66	+5.98%	439,954
02/23/2026	0.59	0.65	0.59	0.62	+1.07%	235,977
02/20/2026	0.62	0.64	0.61	0.62	+2.24%	580,340
02/19/2026	0.60	0.62	0.59	0.60	+2.80%	75,524
02/18/2026	0.57	0.61	0.57	0.59	+2.60%	189,352
02/17/2026	0.56	0.59	0.55	0.57	-3.22%	110,983
02/13/2026	0.56	0.61	0.56	0.59	-0.17%	182,853
02/12/2026	0.62	0.65	0.59	0.59	-8.58%	125,601
02/11/2026	0.63	0.65	0.61	0.65	-0.32%	117,803
02/10/2026	0.67	0.67	0.64	0.65	-1.40%	181,996
02/09/2026	0.57	0.66	0.57	0.66	+7.70%	137,459
02/06/2026	0.58	0.63	0.56	0.61	+6.18%	117,986
02/05/2026	0.66	0.66	0.57	0.57	-10.23%	291,969
02/04/2026	0.64	0.69	0.62	0.64	-2.44%	176,730
02/03/2026	0.65	0.67	0.63	0.66	+12.12%	413,591
02/02/2026	0.55	0.62	0.55	0.59	-2.48%	275,020
01/30/2026	0.64	0.64	0.58	0.60	-10.34%	853,342
01/29/2026	0.74	0.75	0.65	0.67	-9.57%	536,645
01/28/2026	0.72	0.76	0.71	0.74	+3.55%	302,340
01/27/2026	0.75	0.75	0.69	0.71	-3.42%	470,774
01/26/2026	0.69	0.75	0.69	0.74	+8.47%	432,549
01/23/2026	0.67	0.72	0.64	0.68	+5.55%	254,129
01/22/2026	0.64	0.66	0.64	0.65	-0.29%	278,494
01/21/2026	0.68	0.69	0.64	0.65	-2.85%	351,244
01/20/2026	0.63	0.70	0.63	0.67	+6.50%	329,958
01/16/2026	0.60	0.64	0.59	0.63	+0.22%	199,995
01/15/2026	0.60	0.64	0.60	0.63	-0.79%	122,504
01/14/2026	0.60	0.68	0.60	0.63	+6.42%	561,906
01/13/2026	0.58	0.62	0.58	0.59	-0.28%	234,551
01/12/2026	0.58	0.60	0.57	0.59	+4.70%	191,457
01/09/2026	0.52	0.59	0.51	0.57	+12.06%	443,548