2m 2m 2m 2m 2m 2m 2m
Hartshead Res (PGNYF)
OTC
$0.003-$0.006 (-66.67%)
Price as of Jun 02, 2026- N/AMarket Cap
- 87.50%1-Year Change
- Oil & Gas E&PIndustry
Hartshead Res (PGNYF)
$0.003-$0.006 (-66.67%)
- 1 Month-66.67%Low Price$0.003High Price$0.003
- 3 Months+1,400.00%Low Price$0.003High Price$0.009
- 1 Year+87.50%Low Price$0.0002High Price$0.009
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -66.67% | 50,000 |
05/01/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +11.11% | 5,000 |
04/10/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -7.95% | 9,550 |
04/06/2026 | 0.007 | 0.009 | 0.007 | 0.009 | +4,300.00% | 320,450 |
02/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -97.14% | 50,000 |
01/09/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +1,650.00% | 255,000 |
01/07/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -94.81% | 5,800 |
12/23/2025 | 0.008 | 0.008 | 0.008 | 0.008 | +156.67% | 10,886 |
12/18/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -36.84% | 35,000 |
12/09/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +1,087.50% | 25,000 |
08/26/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -91.84% | 20,000 |
06/24/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 50,000 |