S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Publicis Grp (PGPEF)

OTC

$98.26+$2.53 (+2.64%)

Price as of Jul 10, 2026

N/A
Market Cap
-6.72%
1-Year Change
Advertising Agencies
Industry

1 Month
-0.41%

Low Price$94.36

High Price$101.38
3 Months
+20.86%

Low Price$93.61

High Price$103.00
1 Year
-6.72%

Low Price$82.05

High Price$106.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	98.26	98.26	98.26	98.26	+2.64%	770
07/09/2026	97.94	97.94	95.73	95.73	+1.45%	1,050
07/02/2026	94.36	94.36	94.36	94.36	-2.84%	300
07/02/2026	$4.27 Dividend
06/30/2026	94.29	97.11	94.29	97.11	-1.57%	471
06/09/2026	98.67	98.67	98.67	98.67	+1.98%	300
06/04/2026	96.75	96.75	96.75	96.75	+2.88%	202
05/29/2026	94.04	94.04	94.04	94.04	+1.89%	215
05/27/2026	92.29	92.29	92.29	92.29	+2.93%	24,890
05/26/2026	89.67	89.67	89.67	89.67	-3.15%	173
05/20/2026	92.59	92.59	92.59	92.59	-0.61%	100
05/19/2026	93.16	93.16	93.16	93.16	+8.90%	101
04/13/2026	85.54	85.54	85.54	85.54	+5.22%	7,100
04/10/2026	81.13	81.30	81.13	81.30	-1.79%	38,824
04/08/2026	84.66	87.19	82.78	82.78	-1.11%	1,443
04/07/2026	83.71	83.71	83.71	83.71	+6.50%	310
02/17/2026	78.60	78.60	78.60	78.60	-10.34%	310
02/12/2026	84.28	87.66	84.25	87.66	+5.24%	171,300
02/11/2026	83.29	83.29	83.29	83.29	-8.40%	166
02/03/2026	88.75	90.93	88.75	90.93	-10.11%	50,429
02/02/2026	100.52	101.16	100.52	101.16	+5.79%	245
01/30/2026	95.62	95.62	95.62	95.62	+0.57%	306
01/29/2026	96.50	96.50	94.00	95.08	-3.24%	1,321
01/28/2026	98.26	98.26	98.26	98.26	-0.57%	62,747
01/23/2026	99.39	99.39	98.83	98.83	-0.15%	333
01/22/2026	98.98	98.98	98.98	98.98	+3.66%	181
01/21/2026	95.48	95.48	95.48	95.48	+0.69%	185
01/20/2026	95.79	95.79	94.83	94.83	+0.56%	2,449
01/13/2026	94.31	94.31	94.31	94.31	-4.88%	125
12/26/2025	102.40	102.40	97.18	99.14	-2.87%	2,234
12/23/2025	100.16	102.08	98.83	102.08	+3.46%	1,274
12/18/2025	98.52	98.67	97.80	98.67	-1.44%	3,370
12/15/2025	100.10	100.10	100.10	100.10	+1.72%	4,611
12/11/2025	98.41	98.41	98.41	98.41	+2.79%	35,150
12/08/2025	97.53	97.53	95.74	95.74	+0.61%	430
12/04/2025	95.74	95.74	95.16	95.16	+1.10%	316
11/18/2025	94.12	94.12	94.12	94.12	+2.11%	1,137
10/07/2025	92.17	92.17	92.17	92.17	+1.44%	648
09/24/2025	90.72	90.86	90.72	90.86	+1.39%	2,828
09/23/2025	89.50	89.61	89.50	89.61	-4.03%	1,147
09/08/2025	93.38	93.38	93.38	93.38	+7.42%	124
08/26/2025	86.93	86.93	86.93	86.93	-1.79%	1,312
08/11/2025	88.51	88.51	88.51	88.51	0.00%	229