S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Publicis Grp (PGPEF)

OTC

$98.17+$1.82 (+1.89%)

Price as of May 29, 2026

N/A
Market Cap
-4.54%
1-Year Change
Advertising Agencies
Industry

1 Month
+0.95%

Low Price$93.61

High Price$98.17
3 Months
+12.34%

Low Price$84.87

High Price$98.17
1 Year
-10.14%

Low Price$82.05

High Price$109.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	98.17	98.17	98.17	98.17	+1.89%	215
05/27/2026	96.35	96.35	96.35	96.35	+2.93%	24,890
05/26/2026	93.61	93.61	93.61	93.61	-3.15%	173
05/20/2026	96.66	96.66	96.66	96.66	-0.61%	100
05/19/2026	97.25	97.25	97.25	97.25	+8.90%	101
04/13/2026	89.30	89.30	89.30	89.30	+5.22%	7,100
04/10/2026	84.69	84.87	84.69	84.87	-1.79%	38,824
04/08/2026	88.38	91.02	86.42	86.42	-1.11%	1,443
04/07/2026	87.38	87.38	87.38	87.38	+6.50%	310
02/17/2026	82.05	82.05	82.05	82.05	-10.34%	310
02/12/2026	87.98	91.51	87.95	91.51	+5.24%	171,300
02/11/2026	86.95	86.95	86.95	86.95	-8.40%	166
02/03/2026	92.65	94.92	92.65	94.92	-10.11%	50,429
02/02/2026	104.94	105.60	104.94	105.60	+5.79%	245
01/30/2026	99.83	99.83	99.83	99.83	+0.57%	306
01/29/2026	100.74	100.74	98.13	99.26	-3.24%	1,321
01/28/2026	102.58	102.58	102.58	102.58	-0.57%	62,747
01/23/2026	103.76	103.76	103.17	103.17	-0.15%	333
01/22/2026	103.33	103.33	103.33	103.33	+3.66%	181
01/21/2026	99.68	99.68	99.68	99.68	+0.69%	185
01/20/2026	100.00	100.00	99.00	99.00	+0.56%	2,449
01/13/2026	98.45	98.45	98.45	98.45	-4.88%	125
12/26/2025	106.90	106.90	101.45	103.50	-2.87%	2,234
12/23/2025	104.56	106.56	103.18	106.56	+3.46%	1,274
12/18/2025	102.85	103.00	102.10	103.00	-1.44%	3,370
12/15/2025	104.50	104.50	104.50	104.50	+1.72%	4,611
12/11/2025	102.74	102.74	102.74	102.74	+2.79%	35,150
12/08/2025	101.81	101.81	99.95	99.95	+0.61%	430
12/04/2025	99.95	99.95	99.34	99.34	+1.10%	316
11/18/2025	98.26	98.26	98.26	98.26	+2.11%	1,137
10/07/2025	96.22	96.22	96.22	96.22	+1.44%	648
09/24/2025	94.71	94.85	94.71	94.85	+1.39%	2,828
09/23/2025	93.43	93.55	93.43	93.55	-4.03%	1,147
09/08/2025	97.48	97.48	97.48	97.48	+7.42%	124
08/26/2025	90.75	90.75	90.75	90.75	-1.79%	1,312
08/11/2025	92.40	92.40	92.40	92.40	-15.97%	229
07/02/2025	89.96	109.96	89.88	109.96	+4.72%	15,000
07/02/2025	$4.25 Dividend
06/17/2025	105.00	105.00	105.00	105.00	0.00%	100