2m 2m 2m 2m 2m 2m 2m
Part Grp Hldg N (PGPHF)
OTC
$801.00-$34.00 (-4.07%)
Price as of Jun 23, 2026- N/AMarket Cap
- -32.01%1-Year Change
- Asset ManagementIndustry
Part Grp Hldg N (PGPHF)
$801.00-$34.00 (-4.07%)
- 1 Month-25.58%Low Price$801.00High Price$1,060.00
- 3 Months-14.68%Low Price$801.00High Price$1,203.10
- 1 Year-32.01%Low Price$801.00High Price$1,438.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 815.00 | 815.00 | 801.00 | 801.00 | -4.07% | 163 |
06/22/2026 | 850.99 | 850.99 | 830.00 | 835.00 | -2.73% | 109 |
06/18/2026 | 871.81 | 871.81 | 851.76 | 858.43 | -0.92% | 118 |
06/17/2026 | 866.43 | 866.43 | 866.43 | 866.43 | -3.45% | 312 |
06/16/2026 | 904.59 | 908.50 | 897.41 | 897.41 | -0.29% | 59 |
06/15/2026 | 900.00 | 900.00 | 900.00 | 900.00 | +1.12% | 108 |
06/12/2026 | 900.00 | 900.00 | 885.00 | 890.00 | +2.37% | 1,254 |
06/11/2026 | 867.22 | 869.40 | 860.00 | 869.40 | -2.76% | 99 |
06/09/2026 | 903.50 | 903.50 | 880.00 | 894.10 | -0.55% | 155 |
06/08/2026 | 891.72 | 913.41 | 891.72 | 899.06 | -1.10% | 25 |
06/05/2026 | 922.97 | 922.97 | 908.14 | 909.06 | +2.14% | 31 |
06/04/2026 | 928.22 | 929.86 | 890.00 | 890.00 | +1.12% | 105 |
06/03/2026 | 844.13 | 910.60 | 844.13 | 880.13 | -16.33% | 277 |
06/02/2026 | 1,035.53 | 1,051.96 | 1,035.53 | 1,051.96 | -0.76% | 196 |
05/29/2026 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | -1.52% | 40 |
05/26/2026 |
$58.73 Dividend | |||||
05/20/2026 | 1,096.16 | 1,096.16 | 1,076.31 | 1,076.31 | +1.78% | 11 |
05/19/2026 | 1,084.81 | 1,084.81 | 1,057.53 | 1,057.53 | -2.60% | 12 |
05/18/2026 | 1,085.81 | 1,085.81 | 1,085.81 | 1,085.81 | +0.68% | 1 |
05/13/2026 | 1,078.17 | 1,078.51 | 1,078.17 | 1,078.51 | -1.10% | 21 |
05/11/2026 | 1,082.22 | 1,090.50 | 1,082.22 | 1,090.50 | +0.75% | 26 |
05/08/2026 | 1,082.38 | 1,082.38 | 1,082.38 | 1,082.38 | +0.50% | 1 |
05/07/2026 | 1,076.99 | 1,076.99 | 1,076.99 | 1,076.99 | -0.92% | 141 |
05/06/2026 | 1,087.04 | 1,087.04 | 1,087.04 | 1,087.04 | +5.10% | 59 |
05/05/2026 | 1,034.28 | 1,034.28 | 1,034.28 | 1,034.28 | -1.40% | 2 |
05/04/2026 | 1,081.02 | 1,081.02 | 1,048.97 | 1,048.97 | +1.65% | 4 |
05/01/2026 | 1,039.52 | 1,039.52 | 1,031.90 | 1,031.90 | -1.00% | 11 |
04/28/2026 | 1,062.05 | 1,063.22 | 1,042.33 | 1,042.33 | -3.31% | 20 |
04/27/2026 | 1,077.96 | 1,077.96 | 1,077.96 | 1,077.96 | -5.51% | 5 |
04/20/2026 | 1,140.84 | 1,140.84 | 1,140.84 | 1,140.84 | +0.22% | 5 |
04/17/2026 | 1,138.36 | 1,138.36 | 1,138.36 | 1,138.36 | +3.27% | 12 |
04/15/2026 | 1,102.29 | 1,102.29 | 1,102.29 | 1,102.29 | +2.87% | 10 |
04/14/2026 | 1,062.98 | 1,071.53 | 1,062.98 | 1,071.53 | +2.23% | 11 |
04/13/2026 | 1,048.14 | 1,048.14 | 1,048.14 | 1,048.14 | +2.44% | 168 |
04/10/2026 | 1,058.06 | 1,058.06 | 1,023.13 | 1,023.13 | -1.91% | 17 |
04/08/2026 | 1,064.04 | 1,064.04 | 1,043.11 | 1,043.11 | +2.33% | 119 |
04/07/2026 | 1,019.38 | 1,019.38 | 1,019.38 | 1,019.38 | +2.60% | 2 |
04/06/2026 | 993.98 | 1,005.15 | 993.51 | 993.51 | -1.75% | 52 |
04/02/2026 | 1,011.15 | 1,011.15 | 1,011.15 | 1,011.15 | -3.06% | 15 |
04/01/2026 | 1,011.95 | 1,043.10 | 1,011.95 | 1,043.10 | +4.76% | 41 |
03/31/2026 | 995.67 | 995.67 | 995.67 | 995.67 | +2.94% | 12 |
03/30/2026 | 967.22 | 967.22 | 967.22 | 967.22 | +0.31% | 29 |
03/26/2026 | 1,005.15 | 1,018.58 | 964.25 | 964.25 | +0.78% | 39 |
03/24/2026 | 954.90 | 962.48 | 954.90 | 956.80 | +1.92% | 85 |
03/23/2026 | 1,005.77 | 1,005.77 | 938.78 | 938.78 | -1.69% | 1,178 |
03/20/2026 | 954.90 | 975.43 | 954.90 | 954.90 | -1.08% | 18 |
03/19/2026 | 977.17 | 977.17 | 965.33 | 965.33 | -4.86% | 5 |
03/18/2026 | 1,014.64 | 1,014.64 | 1,014.64 | 1,014.64 | +2.10% | 221 |
03/16/2026 | 993.77 | 993.77 | 993.77 | 993.77 | -0.08% | 50 |
03/13/2026 | 976.00 | 994.55 | 950.98 | 994.55 | +1.55% | 27 |
03/12/2026 | 979.34 | 979.34 | 979.34 | 979.34 | +3.17% | 26 |
03/11/2026 | 949.21 | 994.34 | 949.21 | 949.22 | -4.71% | 94 |
03/10/2026 | 1,004.20 | 1,004.20 | 996.13 | 996.14 | +3.68% | 382 |
03/09/2026 | 979.55 | 979.55 | 960.76 | 960.76 | -4.92% | 65 |
03/06/2026 | 1,010.43 | 1,010.43 | 1,010.43 | 1,010.43 | -0.78% | 9 |
03/05/2026 | 1,018.43 | 1,018.43 | 1,018.43 | 1,018.43 | -0.09% | 352 |
03/04/2026 | 1,019.38 | 1,019.38 | 1,019.38 | 1,019.38 | -0.67% | 40 |
03/03/2026 | 995.67 | 1,026.23 | 979.55 | 1,026.23 | +0.67% | 12 |
03/02/2026 | 1,030.65 | 1,036.51 | 1,019.38 | 1,019.38 | -7.02% | 87 |
02/26/2026 | 1,056.50 | 1,096.34 | 1,056.50 | 1,096.34 | +4.29% | 22 |
02/25/2026 | 1,069.13 | 1,069.26 | 1,051.22 | 1,051.22 | +0.30% | 19 |
02/24/2026 | 1,056.31 | 1,056.31 | 1,037.46 | 1,048.10 | +0.46% | 27 |
02/23/2026 | 1,067.74 | 1,067.74 | 1,018.19 | 1,043.31 | -10.43% | 133 |
02/20/2026 | 1,164.48 | 1,164.80 | 1,164.48 | 1,164.80 | +4.58% | 28 |
02/19/2026 | 1,126.53 | 1,126.53 | 1,113.79 | 1,113.79 | -7.49% | 2 |
02/18/2026 | 1,152.80 | 1,203.94 | 1,152.80 | 1,203.94 | +2.30% | 21 |
02/17/2026 | 1,172.68 | 1,176.88 | 1,169.04 | 1,176.88 | -1.67% | 391 |
02/13/2026 | 1,157.05 | 1,197.23 | 1,157.05 | 1,196.93 | +0.70% | 129 |
02/12/2026 | 1,185.59 | 1,188.63 | 1,185.59 | 1,188.63 | -3.49% | 95 |
02/10/2026 | 1,211.55 | 1,231.67 | 1,211.55 | 1,231.67 | +2.86% | 3 |
02/09/2026 | 1,217.74 | 1,217.74 | 1,197.37 | 1,197.37 | +0.09% | 10 |
02/06/2026 | 1,196.29 | 1,196.29 | 1,196.29 | 1,196.29 | -1.02% | 27 |
02/05/2026 | 1,190.06 | 1,208.91 | 1,166.70 | 1,208.61 | +1.56% | 33 |
02/04/2026 | 1,216.24 | 1,249.63 | 1,190.06 | 1,190.06 | -1.03% | 47 |
02/03/2026 | 1,198.87 | 1,202.39 | 1,198.87 | 1,202.39 | -7.39% | 3 |
02/02/2026 | 1,267.26 | 1,298.39 | 1,267.26 | 1,298.39 | +0.84% | 2 |
01/30/2026 | 1,287.53 | 1,287.53 | 1,287.53 | 1,287.53 | -3.02% | 38 |
01/28/2026 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | +0.72% | 25 |
01/27/2026 | 1,317.96 | 1,318.08 | 1,317.96 | 1,318.08 | +0.08% | 13 |
01/26/2026 | 1,262.67 | 1,317.02 | 1,262.67 | 1,317.02 | +1.07% | 5 |
01/22/2026 | 1,287.29 | 1,303.09 | 1,281.13 | 1,303.09 | +0.57% | 33 |
01/21/2026 | 1,294.36 | 1,295.67 | 1,294.36 | 1,295.67 | -0.09% | 7 |
01/16/2026 | 1,296.89 | 1,296.89 | 1,296.89 | 1,296.89 | +11.91% | 21 |
01/14/2026 | 1,158.69 | 1,158.85 | 1,158.69 | 1,158.85 | -6.14% | 118 |
01/12/2026 | 1,227.99 | 1,234.61 | 1,219.74 | 1,234.61 | +4.14% | 46 |
01/09/2026 | 1,185.51 | 1,185.51 | 1,185.51 | 1,185.51 | -2.20% | 6 |
01/07/2026 | 1,267.88 | 1,267.88 | 1,212.17 | 1,212.17 | -1.71% | 47 |
01/06/2026 | 1,232.25 | 1,233.27 | 1,232.25 | 1,233.27 | +8.34% | 18 |
01/02/2026 | 1,177.76 | 1,177.76 | 1,137.79 | 1,138.32 | -1.08% | 11 |
12/31/2025 | 1,150.76 | 1,150.76 | 1,150.76 | 1,150.76 | -2.34% | 8 |
12/30/2025 | 1,184.54 | 1,184.54 | 1,161.55 | 1,178.34 | +0.29% | 50 |
12/29/2025 | 1,181.65 | 1,181.65 | 1,174.98 | 1,174.98 | +0.41% | 9 |
12/26/2025 | 1,170.15 | 1,170.15 | 1,170.15 | 1,170.15 | +2.66% | 35 |
12/24/2025 | 1,140.41 | 1,140.41 | 1,139.82 | 1,139.82 | -1.95% | 4 |
12/23/2025 | 1,150.08 | 1,162.47 | 1,150.08 | 1,162.47 | +2.98% | 69 |
12/22/2025 | 1,128.83 | 1,128.83 | 1,128.83 | 1,128.83 | +0.03% | 19 |
12/19/2025 | 1,154.34 | 1,154.34 | 1,128.46 | 1,128.46 | -1.88% | 130 |
12/18/2025 | 1,175.67 | 1,175.67 | 1,149.64 | 1,150.08 | +1.57% | 3 |
12/16/2025 | 1,132.29 | 1,132.29 | 1,132.29 | 1,132.29 | -0.88% | 32 |
12/15/2025 | 1,142.37 | 1,142.37 | 1,142.37 | 1,142.37 | +1.57% | 9 |