2m 2m 2m 2m 2m 2m 2m
Part Grp Hldg N (PGPHF)
OTC
$755.18+$54.68 (+7.81%)
Price as of Sep 30, 2026- N/AMarket Cap
- -39.85%1-Year Change
- Asset ManagementIndustry
Part Grp Hldg N (PGPHF)
$755.18+$54.68 (+7.81%)
- 1 Month-17.33%Low Price$700.50High Price$856.71
- 3 Months-9.28%Low Price$700.50High Price$913.51
- 1 Year-39.85%Low Price$700.50High Price$1,327.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 755.18 | 755.18 | 755.18 | 755.18 | +7.81% | 25 |
09/29/2026 | 717.17 | 735.80 | 700.50 | 700.50 | -4.04% | 26 |
09/28/2026 | 730.00 | 730.00 | 730.00 | 730.00 | +1.69% | 1 |
09/25/2026 | 717.88 | 717.88 | 717.88 | 717.88 | -0.73% | 126 |
09/24/2026 | 730.00 | 740.00 | 720.00 | 723.13 | -4.68% | 298 |
09/18/2026 | 750.00 | 758.61 | 750.00 | 758.61 | -0.45% | 33 |
09/17/2026 | 750.00 | 762.00 | 735.00 | 762.00 | +0.26% | 71 |
09/16/2026 | 768.74 | 768.74 | 760.00 | 760.00 | -1.45% | 2 |
09/15/2026 | 760.00 | 771.14 | 760.00 | 771.14 | -1.70% | 17 |
09/14/2026 | 780.00 | 784.49 | 780.00 | 784.49 | -1.94% | 60 |
09/11/2026 | 800.00 | 807.39 | 795.00 | 800.00 | -0.25% | 2,253 |
09/10/2026 | 810.00 | 810.00 | 802.00 | 802.00 | -3.14% | 135 |
09/09/2026 | 838.00 | 838.65 | 828.00 | 828.00 | -1.22% | 19 |
09/08/2026 | 837.12 | 838.23 | 837.12 | 838.23 | -2.16% | 7 |
09/04/2026 | 856.21 | 856.71 | 856.21 | 856.71 | +2.16% | 4 |
09/02/2026 | 838.57 | 838.57 | 838.57 | 838.57 | -1.94% | 16 |
09/01/2026 | 849.85 | 855.18 | 831.97 | 855.18 | -5.59% | 27 |
08/31/2026 | 887.05 | 905.80 | 887.05 | 905.80 | -0.84% | 79 |
08/26/2026 | 913.51 | 913.51 | 913.51 | 913.51 | +1.95% | 26 |
08/24/2026 | 892.42 | 896.07 | 892.42 | 896.07 | -1.75% | 16 |
08/20/2026 | 909.29 | 912.02 | 909.29 | 912.02 | +1.34% | 8 |
08/19/2026 | 866.20 | 900.54 | 866.20 | 900.00 | +1.69% | 17 |
08/18/2026 | 885.00 | 885.00 | 885.00 | 885.00 | -1.12% | 5 |
08/17/2026 | 877.62 | 895.00 | 877.62 | 895.00 | +0.56% | 75 |
08/14/2026 | 890.00 | 890.00 | 890.00 | 890.00 | -2.41% | 110 |
08/13/2026 | 893.42 | 911.99 | 892.92 | 911.99 | +3.05% | 6 |
08/12/2026 | 885.00 | 885.00 | 885.00 | 885.00 | -0.57% | 13 |
08/11/2026 | 879.26 | 915.00 | 879.26 | 890.07 | -1.10% | 111 |
08/10/2026 | 881.36 | 900.00 | 881.36 | 900.00 | +0.75% | 21 |
08/07/2026 | 910.00 | 910.00 | 893.28 | 893.28 | +0.37% | 20 |
08/06/2026 | 883.82 | 890.00 | 883.82 | 890.00 | +1.71% | 39 |
08/05/2026 | 875.00 | 875.00 | 875.00 | 875.00 | +5.53% | 465 |
07/31/2026 | 845.00 | 845.00 | 829.15 | 829.15 | +1.61% | 51 |
07/29/2026 | 822.36 | 822.36 | 816.00 | 816.00 | -0.06% | 2 |
07/27/2026 | 816.50 | 816.50 | 816.50 | 816.50 | -1.37% | 1 |
07/24/2026 | 827.00 | 837.43 | 814.01 | 827.82 | +1.00% | 57 |
07/23/2026 | 819.62 | 819.62 | 819.62 | 819.62 | -1.90% | 20 |
07/21/2026 | 835.50 | 835.50 | 835.50 | 835.50 | +0.04% | 2 |
07/20/2026 | 834.60 | 835.20 | 834.60 | 835.20 | -4.00% | 4 |
07/17/2026 | 870.00 | 870.00 | 870.00 | 870.00 | +1.16% | 1 |
07/14/2026 | 867.57 | 867.57 | 860.00 | 860.00 | +2.66% | 112 |
07/13/2026 | 855.07 | 858.45 | 837.75 | 837.75 | -0.39% | 71 |
07/10/2026 | 838.25 | 841.05 | 838.25 | 841.05 | +2.56% | 326 |
07/08/2026 | 819.16 | 820.09 | 819.16 | 820.09 | -0.68% | 32 |
07/06/2026 | 850.00 | 850.00 | 822.49 | 825.74 | -3.10% | 141 |
07/01/2026 | 852.13 | 852.13 | 852.13 | 852.13 | +2.36% | 3 |
06/30/2026 | 832.47 | 832.47 | 832.47 | 832.47 | +2.14% | 5 |
06/29/2026 | 805.52 | 815.00 | 800.00 | 815.00 | +0.37% | 82 |
06/26/2026 | 811.86 | 811.96 | 811.86 | 811.96 | +1.64% | 219 |
06/25/2026 | 798.90 | 798.90 | 798.90 | 798.90 | -1.04% | 6 |
06/24/2026 | 800.25 | 809.81 | 799.99 | 807.30 | +0.79% | 34 |
06/23/2026 | 815.00 | 815.00 | 801.00 | 801.00 | -4.07% | 163 |
06/22/2026 | 850.99 | 850.99 | 830.00 | 835.00 | -2.73% | 109 |
06/18/2026 | 871.81 | 871.81 | 851.76 | 858.43 | -0.92% | 118 |
06/17/2026 | 866.43 | 866.43 | 866.43 | 866.43 | -3.45% | 312 |
06/16/2026 | 904.59 | 908.50 | 897.41 | 897.41 | -0.29% | 59 |
06/15/2026 | 900.00 | 900.00 | 900.00 | 900.00 | +1.12% | 108 |
06/12/2026 | 900.00 | 900.00 | 885.00 | 890.00 | +2.37% | 1,254 |
06/11/2026 | 867.22 | 869.40 | 860.00 | 869.40 | -2.76% | 99 |
06/09/2026 | 903.50 | 903.50 | 880.00 | 894.10 | -0.55% | 155 |
06/08/2026 | 891.72 | 913.41 | 891.72 | 899.06 | -1.10% | 25 |
06/05/2026 | 922.97 | 922.97 | 908.14 | 909.06 | +2.14% | 31 |
06/04/2026 | 928.22 | 929.86 | 890.00 | 890.00 | +1.12% | 105 |
06/03/2026 | 844.13 | 910.60 | 844.13 | 880.13 | -16.33% | 277 |
06/02/2026 | 1,035.53 | 1,051.96 | 1,035.53 | 1,051.96 | -0.76% | 196 |
05/29/2026 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | -1.52% | 40 |
05/26/2026 |
$58.73 Dividend | |||||
05/20/2026 | 1,096.16 | 1,096.16 | 1,076.31 | 1,076.31 | +1.78% | 11 |
05/19/2026 | 1,084.81 | 1,084.81 | 1,057.53 | 1,057.53 | -2.60% | 12 |
05/18/2026 | 1,085.81 | 1,085.81 | 1,085.81 | 1,085.81 | +0.68% | 1 |
05/13/2026 | 1,078.17 | 1,078.51 | 1,078.17 | 1,078.51 | -1.10% | 21 |
05/11/2026 | 1,082.22 | 1,090.50 | 1,082.22 | 1,090.50 | +0.75% | 26 |
05/08/2026 | 1,082.38 | 1,082.38 | 1,082.38 | 1,082.38 | +0.50% | 1 |
05/07/2026 | 1,076.99 | 1,076.99 | 1,076.99 | 1,076.99 | -0.92% | 141 |
05/06/2026 | 1,087.04 | 1,087.04 | 1,087.04 | 1,087.04 | +5.10% | 59 |
05/05/2026 | 1,034.28 | 1,034.28 | 1,034.28 | 1,034.28 | -1.40% | 2 |
05/04/2026 | 1,081.02 | 1,081.02 | 1,048.97 | 1,048.97 | +1.65% | 4 |
05/01/2026 | 1,039.52 | 1,039.52 | 1,031.90 | 1,031.90 | -1.00% | 11 |
04/28/2026 | 1,062.05 | 1,063.22 | 1,042.33 | 1,042.33 | -3.31% | 20 |
04/27/2026 | 1,077.96 | 1,077.96 | 1,077.96 | 1,077.96 | -5.51% | 5 |
04/20/2026 | 1,140.84 | 1,140.84 | 1,140.84 | 1,140.84 | +0.22% | 5 |
04/17/2026 | 1,138.36 | 1,138.36 | 1,138.36 | 1,138.36 | +3.27% | 12 |
04/15/2026 | 1,102.29 | 1,102.29 | 1,102.29 | 1,102.29 | +2.87% | 10 |
04/14/2026 | 1,062.98 | 1,071.53 | 1,062.98 | 1,071.53 | +2.23% | 11 |
04/13/2026 | 1,048.14 | 1,048.14 | 1,048.14 | 1,048.14 | +2.44% | 168 |
04/10/2026 | 1,058.06 | 1,058.06 | 1,023.13 | 1,023.13 | -1.91% | 17 |
04/08/2026 | 1,064.04 | 1,064.04 | 1,043.11 | 1,043.11 | +2.33% | 119 |
04/07/2026 | 1,019.38 | 1,019.38 | 1,019.38 | 1,019.38 | +2.60% | 2 |
04/06/2026 | 993.98 | 1,005.15 | 993.51 | 993.51 | -1.75% | 52 |
04/02/2026 | 1,011.15 | 1,011.15 | 1,011.15 | 1,011.15 | -3.06% | 15 |
04/01/2026 | 1,011.95 | 1,043.10 | 1,011.95 | 1,043.10 | +4.76% | 41 |
03/31/2026 | 995.67 | 995.67 | 995.67 | 995.67 | +2.94% | 12 |
03/30/2026 | 967.22 | 967.22 | 967.22 | 967.22 | +0.31% | 29 |
03/26/2026 | 1,005.15 | 1,018.58 | 964.25 | 964.25 | +0.78% | 39 |
03/24/2026 | 954.90 | 962.48 | 954.90 | 956.80 | +1.92% | 85 |
03/23/2026 | 1,005.77 | 1,005.77 | 938.78 | 938.78 | -1.69% | 1,178 |
03/20/2026 | 954.90 | 975.43 | 954.90 | 954.90 | -1.08% | 18 |
03/19/2026 | 977.17 | 977.17 | 965.33 | 965.33 | -4.86% | 5 |
03/18/2026 | 1,014.64 | 1,014.64 | 1,014.64 | 1,014.64 | +2.10% | 221 |
03/16/2026 | 993.77 | 993.77 | 993.77 | 993.77 | -0.08% | 50 |