S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pacific Green Te (PGTK)

OTC

$0.0009$0.00 (0.00%)

Price as of Jun 01, 2026

$51,341.00
Market Cap
-99.81%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
0.00%

Low Price$0.0009

High Price$0.0009
3 Months
+28.57%

Low Price$0.0008

High Price$0.0009
1 Year
-99.81%

Low Price$0.0004

High Price$0.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,300
05/27/2026	0.0009	0.0009	0.0009	0.0009	0.00%	3,900
05/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	500
04/14/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	201
04/09/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	233
04/06/2026	0.0009	0.0009	0.0009	0.0009	0.00%	100
04/01/2026	0.0009	0.0009	0.0009	0.0009	0.00%	110
03/30/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	2,000
03/04/2026	0.0008	0.0008	0.0008	0.0008	0.00%	714
03/02/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	6,547
01/27/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	2,000
01/26/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	1,000
01/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	150
12/29/2025	0.0004	0.0004	0.0004	0.0004	-99.56%	163
12/19/2025	0.09	0.09	0.09	0.09	+17,900.00%	975
12/12/2025	0.0005	0.0005	0.0005	0.0005	-99.50%	600
12/11/2025	0.10	0.10	0.10	0.10	0.00%	200
12/04/2025	0.10	0.10	0.10	0.10	0.00%	3,500
12/02/2025	0.10	0.10	0.10	0.10	0.00%	400
11/12/2025	0.10	0.10	0.10	0.10	0.00%	600
11/03/2025	0.10	0.10	0.10	0.10	0.00%	1,175
10/23/2025	0.10	0.10	0.10	0.10	0.00%	150
10/16/2025	0.10	0.10	0.10	0.10	0.00%	250
10/03/2025	0.10	0.10	0.10	0.10	-81.82%	1,725
10/01/2025	0.55	0.55	0.55	0.55	0.00%	10,482
09/30/2025	0.55	0.55	0.55	0.55	0.00%	660
09/25/2025	0.55	0.55	0.55	0.55	0.00%	180
09/19/2025	0.55	0.55	0.55	0.55	0.00%	2,400
09/18/2025	0.55	0.55	0.55	0.55	0.00%	2,400
09/17/2025	0.55	0.55	0.55	0.55	0.00%	4,000
09/15/2025	0.55	0.55	0.55	0.55	0.00%	3,000
09/10/2025	0.55	0.55	0.55	0.55	0.00%	150
09/03/2025	0.55	0.55	0.55	0.55	+10.00%	1,000
08/22/2025	0.50	0.50	0.50	0.50	+4.17%	200
08/20/2025	0.48	0.48	0.48	0.48	-4.00%	4,400
08/19/2025	0.50	0.50	0.50	0.50	-5.66%	1,620
07/31/2025	0.53	0.53	0.53	0.53	+6.00%	1,470
07/28/2025	0.50	0.50	0.50	0.50	0.00%	300
07/24/2025	0.50	0.50	0.50	0.50	0.00%	1,000
07/21/2025	0.50	0.50	0.50	0.50	0.00%	1,000
07/18/2025	0.50	0.50	0.50	0.50	-16.67%	23,797
07/16/2025	0.60	0.60	0.60	0.60	+25.00%	24,002
07/15/2025	0.48	0.48	0.48	0.48	-20.00%	550
07/14/2025	0.60	0.60	0.60	0.60	+20.00%	500
07/09/2025	0.50	0.50	0.50	0.50	+99,900.00%	260
06/30/2025	0.0005	0.0005	0.0005	0.0005	-99.90%	500
06/25/2025	0.49	0.49	0.49	0.49	0.00%	15,000
06/17/2025	0.49	0.49	0.49	0.49	0.00%	5,000
06/09/2025	0.49	0.49	0.49	0.49	+2.08%	3,034
06/05/2025	0.48	0.48	0.48	0.48	0.00%	5,000