2m 2m 2m 2m 2m 2m 2m
Pacific Green Te (PGTK)
OTC
$0.001-$0.0005 (-31.25%)
Price as of Nov 02, 2026- N/AMarket Cap
- -98.90%1-Year Change
- Pollution & Treatment ControlsIndustry
Pacific Green Te (PGTK)
$0.001-$0.0005 (-31.25%)
- 1 Month-31.25%Low Price$0.001High Price$0.001
- 3 Months-78.00%Low Price$0.0008High Price$0.002
- 1 Year-98.90%Low Price$0.0004High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -31.25% | 425 |
09/23/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +100.00% | 2,000 |
09/18/2026 | 0.002 | 0.002 | 0.0008 | 0.0008 | -20.00% | 185,531 |
08/31/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 150 |
08/10/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +11.11% | 6,050 |
08/07/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -82.00% | 412 |
07/23/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +455.56% | 130 |
06/18/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 450 |
06/01/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 1,300 |
05/27/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 3,900 |
05/26/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 500 |
04/14/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +12.50% | 201 |
04/09/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -11.11% | 233 |
04/06/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 100 |
04/01/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 110 |
03/30/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +12.50% | 2,000 |
03/04/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 714 |
03/02/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +14.29% | 6,547 |
01/27/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +16.67% | 2,000 |
01/26/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +50.00% | 1,000 |
01/13/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 150 |
12/29/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -99.56% | 163 |
12/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +17,900.00% | 975 |
12/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -99.50% | 600 |
12/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 200 |
12/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 3,500 |
12/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 400 |