• $112.6B
    Market Cap
  • 15.01%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -9.33%
    Low Price$880.57
    High Price$984.91
  • 3 Months
    -10.47%
    Low Price$880.57
    High Price$1,071.71
  • 1 Year
    +15.01%
    Low Price$760.68
    High Price$1,071.71
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
880.00
885.31
868.49
880.57
-1.42%
884,252
10/22/2026
940.26
942.98
877.23
893.21
-6.78%
1,249,231
10/21/2026
952.19
964.86
943.00
958.22
+1.44%
498,464
10/20/2026
959.14
960.29
931.51
944.61
-2.24%
693,624
10/19/2026
966.05
973.38
959.18
966.26
+0.30%
569,681
10/16/2026
965.50
976.44
958.15
963.34
+0.17%
636,303
10/15/2026
952.10
965.12
943.80
961.75
+0.57%
561,593
10/14/2026
951.84
961.74
950.23
956.32
+0.30%
711,164
10/13/2026
960.24
962.00
946.08
953.44
-0.36%
466,442
10/12/2026
957.53
969.09
955.01
956.89
-0.59%
305,176
10/09/2026
948.35
962.92
944.47
962.56
+1.65%
354,608
10/08/2026
946.83
953.51
937.84
946.96
-0.61%
543,340
10/07/2026
974.62
978.21
951.62
952.79
-3.26%
451,136
10/06/2026
980.00
992.00
975.70
984.91
+0.95%
376,700
10/05/2026
970.95
981.89
958.06
975.68
+0.32%
334,981
10/02/2026
976.94
983.96
966.55
972.55
+0.69%
344,683
10/01/2026
951.78
967.98
946.72
965.88
+1.09%
498,580
09/30/2026
972.40
972.40
955.42
955.42
-1.54%
679,698
09/29/2026
972.43
978.54
960.99
970.37
+0.08%
391,410
09/28/2026
973.23
983.92
962.53
969.55
-0.90%
675,031
09/25/2026
974.00
981.97
966.24
978.33
+0.34%
591,943
09/24/2026
965.06
979.49
959.45
974.98
+0.39%
552,299
09/23/2026
960.96
978.23
958.68
971.21
+0.66%
581,622
09/22/2026
959.35
969.42
954.31
964.85
+0.70%
479,964
09/21/2026
951.61
964.43
943.31
958.17
+1.55%
647,065
09/18/2026
925.14
943.89
923.15
943.54
+1.97%
1,065,897
09/17/2026
930.27
935.27
917.80
925.29
+0.71%
576,036
09/16/2026
931.78
937.99
911.41
918.75
-0.68%
420,029
09/15/2026
934.62
939.60
919.95
925.00
-0.41%
601,721
09/14/2026
929.82
936.37
914.83
928.83
-2.25%
663,610
09/11/2026
948.20
956.18
940.94
950.23
+1.70%
345,592
09/10/2026
939.65
944.46
929.24
934.34
-1.59%
655,770
09/09/2026
949.95
957.56
945.21
949.47
-0.67%
458,019
09/08/2026
957.48
971.44
954.96
955.87
-0.70%
552,068
09/04/2026
966.71
978.38
960.43
962.59
-0.20%
859,096
09/03/2026
951.95
965.00
933.74
964.52
+1.59%
524,092
09/02/2026
956.86
962.28
941.13
949.38
-0.28%
570,899
09/01/2026
975.71
980.45
949.58
952.09
-2.79%
645,088
08/31/2026
986.32
990.16
974.73
979.44
-1.37%
805,469
08/31/2026
$2.00 Dividend
08/28/2026
1,012.14
1,013.95
988.36
993.02
-1.60%
576,070
08/27/2026
1,029.04
1,034.34
1,004.49
1,009.17
-2.72%
731,312
08/26/2026
1,023.01
1,045.50
1,019.39
1,037.40
+2.28%
585,240
08/25/2026
1,031.04
1,031.04
1,012.87
1,014.27
+0.20%
671,456
08/24/2026
1,004.45
1,014.76
999.41
1,012.20
+1.25%
801,426
08/21/2026
1,007.98
1,010.12
991.52
999.73
+0.16%
545,475
08/20/2026
1,015.07
1,021.62
997.81
998.12
-2.26%
559,746
08/19/2026
1,044.11
1,044.11
1,014.20
1,021.19
-1.79%
830,963
08/18/2026
1,043.97
1,044.70
1,030.48
1,039.76
-1.13%
482,296
08/17/2026
1,057.04
1,062.27
1,045.89
1,051.64
-0.20%
618,237
08/14/2026
1,055.95
1,062.86
1,048.61
1,053.73
-0.29%
331,798
08/13/2026
1,068.44
1,068.44
1,050.17
1,056.74
-1.00%
617,014
08/12/2026
1,068.55
1,072.68
1,059.89
1,067.37
+0.77%
523,385
08/11/2026
1,059.18
1,073.94
1,055.46
1,059.20
+0.08%
411,037
08/10/2026
1,082.67
1,082.67
1,055.63
1,058.37
-1.25%
524,946
08/07/2026
1,076.70
1,087.16
1,070.32
1,071.71
+0.38%
823,580
08/06/2026
1,073.84
1,097.73
1,054.88
1,067.65
+7.31%
1,437,169
08/06/2026
$9.27 Earnings
08/05/2026
989.02
1,007.83
984.81
994.90
+0.43%
1,157,129
08/04/2026
1,002.19
1,003.73
972.08
990.65
-0.49%
1,013,115
08/03/2026
974.93
996.03
970.54
995.51
+2.15%
505,556
07/31/2026
969.09
978.47
957.99
974.57
+1.43%
477,153
07/30/2026
960.00
966.09
944.17
960.85
+1.23%
664,686
07/29/2026
982.95
982.95
940.42
949.16
-4.03%
548,724
07/28/2026
993.07
995.99
974.77
988.97
+0.37%
610,453
07/27/2026
989.58
996.96
973.52
985.33
-0.02%
541,140
07/24/2026
987.21
998.71
975.19
985.56
+0.21%
696,839
07/23/2026
961.66
984.30
961.50
983.50
+1.52%
636,619
07/22/2026
966.04
973.04
960.86
968.82
+1.17%
330,014
07/21/2026
964.27
969.16
946.64
957.65
+0.92%
502,163
07/20/2026
954.09
962.06
940.34
948.88
-0.25%
520,422
07/17/2026
944.02
970.30
932.50
951.29
-0.54%
591,072
07/16/2026
948.06
975.44
945.18
956.41
+0.57%
760,319
07/15/2026
957.30
962.06
939.98
951.03
-1.20%
732,094
07/14/2026
961.08
964.54
951.18
962.61
+1.40%
409,110
07/13/2026
957.06
964.14
946.91
949.35
-1.04%
333,708
07/10/2026
946.14
962.74
943.06
959.34
+1.27%
440,496
07/09/2026
951.85
955.82
939.47
947.26
+1.07%
491,764
07/08/2026
944.27
948.98
930.50
937.24
-1.92%
682,219
07/07/2026
966.81
969.66
927.47
955.59
-1.43%
584,477
07/06/2026
961.03
970.01
959.88
969.41
+0.88%
447,267
07/02/2026
974.55
974.92
949.77
960.95
-0.10%
408,603
07/01/2026
971.39
977.63
957.66
961.87
-1.46%
579,527
06/30/2026
973.76
979.03
963.51
976.15
+1.49%
622,552
06/29/2026
961.79
971.70
953.56
961.85
-0.53%
570,586
06/26/2026
980.43
980.43
963.64
966.97
-2.12%
1,229,922
06/25/2026
965.61
1,001.77
960.20
987.92
+3.00%
434,628
06/24/2026
945.65
971.66
945.17
959.16
+1.43%
607,744
06/23/2026
936.87
955.63
928.33
945.68
-1.51%
613,302
06/22/2026
953.08
961.47
947.43
960.21
+0.93%
659,709
06/18/2026
955.35
963.04
947.19
951.35
+0.77%
1,019,991
06/17/2026
933.40
956.61
930.17
944.07
+0.79%
845,183
06/16/2026
926.24
944.54
920.08
936.62
+2.14%
601,636
06/15/2026
921.41
931.11
916.49
917.01
+1.70%
784,413
06/12/2026
909.54
911.68
894.22
901.66
+0.12%
553,612
06/11/2026
882.66
902.29
879.05
900.56
+3.06%
515,244
06/10/2026
901.09
914.34
873.84
873.84
-3.31%
662,796
06/09/2026
889.46
904.93
882.01
903.71
+2.54%
729,916
06/08/2026
885.68
890.73
876.30
881.36
+0.09%
591,557
06/05/2026
873.03
897.17
870.19
880.57
+1.16%
1,015,624