• $123.1B
    Market Cap
  • 38.32%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -0.16%
    Low Price$939.13
    High Price$990.96
  • 3 Months
    +7.62%
    Low Price$823.30
    High Price$990.96
  • 1 Year
    +38.32%
    Low Price$691.12
    High Price$1,020.71
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
971.04
980.44
959.92
976.53
+1.43%
477,153
07/30/2026
961.93
968.04
946.07
962.79
+1.23%
664,686
07/29/2026
984.93
984.93
942.32
951.07
-4.03%
548,724
07/28/2026
995.07
998.00
976.73
990.96
+0.37%
610,453
07/27/2026
991.57
998.97
975.49
987.31
-0.02%
541,140
07/24/2026
989.20
1,000.72
977.15
987.54
+0.21%
696,839
07/23/2026
963.60
986.28
963.44
985.48
+1.52%
636,619
07/22/2026
967.99
975.00
962.80
970.77
+1.17%
330,014
07/21/2026
966.21
971.11
948.55
959.58
+0.92%
502,163
07/20/2026
956.01
964.00
942.24
950.79
-0.25%
520,422
07/17/2026
945.92
972.26
934.38
953.21
-0.54%
591,072
07/16/2026
949.97
977.40
947.08
958.34
+0.57%
760,319
07/15/2026
959.23
964.00
941.87
952.95
-1.20%
732,094
07/14/2026
963.02
966.48
953.10
964.55
+1.40%
409,110
07/13/2026
958.99
966.09
948.82
951.26
-1.04%
333,708
07/10/2026
948.05
964.68
944.96
961.27
+1.27%
440,496
07/09/2026
953.77
957.75
941.36
949.17
+1.07%
491,764
07/08/2026
946.17
950.89
932.38
939.13
-1.92%
682,219
07/07/2026
968.76
971.61
929.34
957.51
-1.43%
584,477
07/06/2026
962.97
971.96
961.81
971.36
+0.88%
447,267
07/02/2026
976.51
976.88
951.68
962.89
-0.10%
408,603
07/01/2026
973.35
979.60
959.59
963.81
-1.46%
579,527
06/30/2026
975.72
981.00
965.45
978.12
+1.49%
622,552
06/29/2026
963.73
973.66
955.48
963.79
-0.53%
570,586
06/26/2026
982.40
982.40
965.58
968.92
-2.12%
1,229,922
06/25/2026
967.55
1,003.79
962.13
989.91
+3.00%
434,628
06/24/2026
947.55
973.62
947.07
961.09
+1.43%
607,744
06/23/2026
938.76
957.56
930.20
947.58
-1.51%
613,302
06/22/2026
955.00
963.41
949.34
962.14
+0.93%
659,709
06/18/2026
957.27
964.98
949.10
953.27
+0.77%
1,019,991
06/17/2026
935.28
958.54
932.04
945.97
+0.79%
845,183
06/16/2026
928.11
946.44
921.93
938.51
+2.14%
601,636
06/15/2026
923.27
932.99
918.34
918.86
+1.70%
784,413
06/12/2026
911.37
913.52
896.02
903.48
+0.12%
553,612
06/11/2026
884.44
904.11
880.82
902.37
+3.06%
515,244
06/10/2026
902.90
916.18
875.60
875.60
-3.31%
662,796
06/09/2026
891.25
906.75
883.79
905.53
+2.54%
729,916
06/08/2026
887.46
892.52
878.06
883.14
+0.09%
591,557
06/05/2026
874.79
898.98
871.94
882.34
+1.16%
1,015,624
06/04/2026
859.37
873.66
854.75
872.23
+2.52%
799,822
06/03/2026
835.99
858.84
834.09
850.76
+1.73%
1,264,485
06/02/2026
828.28
839.33
822.10
836.32
+1.58%
1,113,575
06/01/2026
840.20
840.97
815.01
823.30
-2.53%
1,638,620
05/29/2026
848.20
856.84
843.92
844.63
-0.96%
1,021,214
05/28/2026
852.00
856.82
839.51
852.81
-0.45%
737,892
05/27/2026
872.00
875.46
850.44
856.68
-1.31%
676,654
05/26/2026
872.38
880.00
858.50
868.03
+0.12%
780,263
05/22/2026
871.94
877.78
861.05
866.96
+0.26%
702,932
05/21/2026
854.77
878.70
844.00
864.73
+0.62%
732,986
05/20/2026
859.12
863.10
847.46
859.44
+0.81%
790,424
05/19/2026
859.89
860.36
839.15
852.56
-0.68%
659,954
05/18/2026
860.28
865.47
853.40
858.43
-0.50%
583,885
05/15/2026
871.57
878.69
855.82
862.72
-2.01%
677,537
05/14/2026
889.09
894.31
877.57
880.43
-0.22%
544,734
05/13/2026
877.85
886.97
877.07
882.37
+0.12%
675,219
05/12/2026
876.05
887.73
866.00
881.34
+0.80%
827,784
05/11/2026
871.18
880.25
862.69
874.36
-0.51%
687,159
05/08/2026
891.99
892.50
875.07
878.83
-0.68%
753,857
05/08/2026
$2.00 Dividend
05/07/2026
902.42
904.41
880.43
884.85
-1.75%
757,148
05/06/2026
889.51
909.90
889.51
900.62
+3.43%
910,396
05/05/2026
871.18
879.05
864.52
870.72
+0.57%
724,050
05/04/2026
878.34
878.34
858.55
865.79
-1.64%
1,167,273
05/01/2026
902.40
907.19
872.05
880.24
-2.99%
1,608,049
04/30/2026
893.98
919.90
878.02
907.37
-4.02%
2,029,777
04/30/2026
$8.17 Earnings
04/29/2026
963.33
968.27
942.31
945.36
-1.53%
728,031
04/28/2026
970.75
975.45
959.55
960.09
-1.24%
525,239
04/27/2026
970.85
977.42
956.99
972.14
-0.01%
454,034
04/24/2026
968.91
983.04
964.76
972.27
+0.06%
447,612
04/23/2026
960.49
982.68
952.46
971.68
+2.04%
615,454
04/22/2026
979.36
981.47
946.65
952.28
-1.88%
750,243
04/21/2026
996.38
999.02
962.62
970.50
-2.38%
576,192
04/20/2026
977.82
995.08
975.08
994.19
+0.77%
399,592
04/17/2026
1,026.68
1,026.68
975.38
986.57
+3.32%
728,903
04/16/2026
965.36
969.74
948.97
954.84
-0.70%
479,508
04/15/2026
979.99
983.19
952.25
961.59
-2.16%
529,414
04/14/2026
992.76
995.17
980.79
982.78
-0.45%
529,982
04/13/2026
980.34
989.46
970.40
987.26
+0.53%
435,480
04/10/2026
984.21
987.76
976.76
982.01
+0.13%
511,485
04/09/2026
961.86
989.35
961.86
980.77
+1.75%
559,756
04/08/2026
948.67
976.02
948.67
963.87
+5.81%
625,790
04/07/2026
905.13
916.69
900.81
910.91
+0.10%
456,199
04/06/2026
905.19
910.06
897.91
910.04
+0.44%
300,653
04/02/2026
898.81
921.44
889.17
906.01
-1.38%
358,514
04/01/2026
903.47
926.90
901.95
918.69
+2.85%
690,830
03/31/2026
875.23
893.66
866.36
893.22
+3.92%
1,072,589
03/30/2026
895.36
897.67
856.78
859.54
-3.03%
787,633
03/27/2026
898.05
903.29
882.96
886.44
-1.44%
613,426
03/26/2026
912.71
918.17
897.06
899.43
-2.18%
772,473
03/25/2026
933.94
937.88
913.48
919.48
-0.33%
971,393
03/24/2026
887.53
927.69
881.84
922.49
+2.04%
1,130,693
03/23/2026
919.60
930.06
903.88
904.02
+1.30%
1,031,599
03/20/2026
895.74
904.40
880.36
892.39
-0.62%
904,682
03/19/2026
896.86
904.96
885.29
897.98
-1.36%
624,356
03/18/2026
908.42
919.35
896.65
910.34
+2.14%
1,013,229
03/17/2026
901.16
903.95
879.96
891.30
-0.15%
764,321
03/16/2026
899.72
902.31
885.00
892.62
+0.54%
924,112
03/13/2026
904.38
911.94
886.00
887.85
-1.36%
877,847
03/12/2026
925.24
927.40
899.24
900.14
-4.07%
771,166