• $117.8B
    Market Cap
  • 26.27%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -10.29%
    Low Price$934.34
    High Price$1,053.73
  • 3 Months
    +5.52%
    Low Price$917.01
    High Price$1,071.71
  • 1 Year
    +26.27%
    Low Price$710.74
    High Price$1,071.71
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
948.20
956.18
940.94
950.23
+1.70%
345,592
09/10/2026
939.65
944.46
929.24
934.34
-1.59%
655,770
09/09/2026
949.95
957.56
945.21
949.47
-0.67%
458,019
09/08/2026
957.48
971.44
954.96
955.87
-0.70%
552,068
09/04/2026
966.71
978.38
960.43
962.59
-0.20%
859,096
09/03/2026
951.95
965.00
933.74
964.52
+1.59%
524,092
09/02/2026
956.86
962.28
941.13
949.38
-0.28%
570,899
09/01/2026
975.71
980.45
949.58
952.09
-2.79%
645,088
08/31/2026
986.32
990.16
974.73
979.44
-1.37%
805,469
08/31/2026
$2.00 Dividend
08/28/2026
1,012.14
1,013.95
988.36
993.02
-1.60%
576,070
08/27/2026
1,029.04
1,034.34
1,004.49
1,009.17
-2.72%
731,312
08/26/2026
1,023.01
1,045.50
1,019.39
1,037.40
+2.28%
585,240
08/25/2026
1,031.04
1,031.04
1,012.87
1,014.27
+0.20%
671,456
08/24/2026
1,004.45
1,014.76
999.41
1,012.20
+1.25%
801,426
08/21/2026
1,007.98
1,010.12
991.52
999.73
+0.16%
545,475
08/20/2026
1,015.07
1,021.62
997.81
998.12
-2.26%
559,746
08/19/2026
1,044.11
1,044.11
1,014.20
1,021.19
-1.79%
830,963
08/18/2026
1,043.97
1,044.70
1,030.48
1,039.76
-1.13%
482,296
08/17/2026
1,057.04
1,062.27
1,045.89
1,051.64
-0.20%
618,237
08/14/2026
1,055.95
1,062.86
1,048.61
1,053.73
-0.29%
331,798
08/13/2026
1,068.44
1,068.44
1,050.17
1,056.74
-1.00%
617,014
08/12/2026
1,068.55
1,072.68
1,059.89
1,067.37
+0.77%
523,385
08/11/2026
1,059.18
1,073.94
1,055.46
1,059.20
+0.08%
411,037
08/10/2026
1,082.67
1,082.67
1,055.63
1,058.37
-1.25%
524,946
08/07/2026
1,076.70
1,087.16
1,070.32
1,071.71
+0.38%
823,580
08/06/2026
1,073.84
1,097.73
1,054.88
1,067.65
+7.31%
1,437,169
08/06/2026
$9.27 Earnings
08/05/2026
989.02
1,007.83
984.81
994.90
+0.43%
1,157,129
08/04/2026
1,002.19
1,003.73
972.08
990.65
-0.49%
1,013,115
08/03/2026
974.93
996.03
970.54
995.51
+2.15%
505,556
07/31/2026
969.09
978.47
957.99
974.57
+1.43%
477,153
07/30/2026
960.00
966.09
944.17
960.85
+1.23%
664,686
07/29/2026
982.95
982.95
940.42
949.16
-4.03%
548,724
07/28/2026
993.07
995.99
974.77
988.97
+0.37%
610,453
07/27/2026
989.58
996.96
973.52
985.33
-0.02%
541,140
07/24/2026
987.21
998.71
975.19
985.56
+0.21%
696,839
07/23/2026
961.66
984.30
961.50
983.50
+1.52%
636,619
07/22/2026
966.04
973.04
960.86
968.82
+1.17%
330,014
07/21/2026
964.27
969.16
946.64
957.65
+0.92%
502,163
07/20/2026
954.09
962.06
940.34
948.88
-0.25%
520,422
07/17/2026
944.02
970.30
932.50
951.29
-0.54%
591,072
07/16/2026
948.06
975.44
945.18
956.41
+0.57%
760,319
07/15/2026
957.30
962.06
939.98
951.03
-1.20%
732,094
07/14/2026
961.08
964.54
951.18
962.61
+1.40%
409,110
07/13/2026
957.06
964.14
946.91
949.35
-1.04%
333,708
07/10/2026
946.14
962.74
943.06
959.34
+1.27%
440,496
07/09/2026
951.85
955.82
939.47
947.26
+1.07%
491,764
07/08/2026
944.27
948.98
930.50
937.24
-1.92%
682,219
07/07/2026
966.81
969.66
927.47
955.59
-1.43%
584,477
07/06/2026
961.03
970.01
959.88
969.41
+0.88%
447,267
07/02/2026
974.55
974.92
949.77
960.95
-0.10%
408,603
07/01/2026
971.39
977.63
957.66
961.87
-1.46%
579,527
06/30/2026
973.76
979.03
963.51
976.15
+1.49%
622,552
06/29/2026
961.79
971.70
953.56
961.85
-0.53%
570,586
06/26/2026
980.43
980.43
963.64
966.97
-2.12%
1,229,922
06/25/2026
965.61
1,001.77
960.20
987.92
+3.00%
434,628
06/24/2026
945.65
971.66
945.17
959.16
+1.43%
607,744
06/23/2026
936.87
955.63
928.33
945.68
-1.51%
613,302
06/22/2026
953.08
961.47
947.43
960.21
+0.93%
659,709
06/18/2026
955.35
963.04
947.19
951.35
+0.77%
1,019,991
06/17/2026
933.40
956.61
930.17
944.07
+0.79%
845,183
06/16/2026
926.24
944.54
920.08
936.62
+2.14%
601,636
06/15/2026
921.41
931.11
916.49
917.01
+1.70%
784,413
06/12/2026
909.54
911.68
894.22
901.66
+0.12%
553,612
06/11/2026
882.66
902.29
879.05
900.56
+3.06%
515,244
06/10/2026
901.09
914.34
873.84
873.84
-3.31%
662,796
06/09/2026
889.46
904.93
882.01
903.71
+2.54%
729,916
06/08/2026
885.68
890.73
876.30
881.36
+0.09%
591,557
06/05/2026
873.03
897.17
870.19
880.57
+1.16%
1,015,624
06/04/2026
857.64
871.90
853.03
870.48
+2.52%
799,822
06/03/2026
834.31
857.11
832.41
849.05
+1.73%
1,264,485
06/02/2026
826.62
837.64
820.45
834.64
+1.58%
1,113,575
06/01/2026
838.51
839.28
813.37
821.65
-2.53%
1,638,620
05/29/2026
846.50
855.12
842.22
842.93
-0.96%
1,021,214
05/28/2026
850.29
855.10
837.82
851.10
-0.45%
737,892
05/27/2026
870.25
873.70
848.73
854.96
-1.31%
676,654
05/26/2026
870.63
878.23
856.77
866.29
+0.12%
780,263
05/22/2026
870.19
876.02
859.32
865.22
+0.26%
702,932
05/21/2026
853.05
876.93
842.30
862.99
+0.62%
732,986
05/20/2026
857.39
861.37
845.76
857.71
+0.81%
790,424
05/19/2026
858.16
858.63
837.46
850.85
-0.68%
659,954
05/18/2026
858.55
863.73
851.68
856.70
-0.50%
583,885
05/15/2026
869.81
876.92
854.10
860.99
-2.01%
677,537
05/14/2026
887.30
892.51
875.81
878.66
-0.22%
544,734
05/13/2026
876.09
885.19
875.31
880.60
+0.12%
675,219
05/12/2026
874.29
885.94
864.26
879.57
+0.80%
827,784
05/11/2026
869.43
878.48
860.96
872.60
-0.51%
687,159
05/08/2026
890.20
890.71
873.31
877.06
-0.68%
753,857
05/08/2026
$2.00 Dividend
05/07/2026
900.61
902.59
878.66
883.07
-1.75%
757,148
05/06/2026
887.72
908.07
887.72
898.81
+3.43%
910,396
05/05/2026
869.43
877.29
862.78
868.97
+0.57%
724,050
05/04/2026
876.58
876.58
856.82
864.05
-1.64%
1,167,273
05/01/2026
900.59
905.37
870.30
878.47
-2.99%
1,608,049
04/30/2026
892.18
918.05
876.25
905.55
-4.02%
2,029,777
04/30/2026
$8.17 Earnings
04/29/2026
961.40
966.32
940.42
943.46
-1.53%
728,031
04/28/2026
968.79
973.48
957.62
958.16
-1.24%
525,239
04/27/2026
968.89
975.46
955.06
970.19
-0.01%
454,034