• $120.8B
    Market Cap
  • 14.48%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +0.11%
    Low Price$878.73
    High Price$970.87
  • 3 Months
    -10.25%
    Low Price$878.73
    High Price$1,049.45
  • 1 Year
    +14.48%
    Low Price$810.61
    High Price$1,069.47
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$2.00 Dividend
11/12/2026
967.08
973.94
953.96
955.98
-1.53%
395,533
11/11/2026
968.07
978.05
961.13
970.87
+0.80%
581,314
11/10/2026
951.76
966.85
938.48
963.15
+0.90%
756,900
11/09/2026
938.23
963.81
928.50
954.59
+4.23%
716,853
11/06/2026
906.19
920.65
899.79
915.87
+2.86%
953,246
11/05/2026
965.98
974.10
888.56
890.43
-1.97%
1,776,616
11/05/2026
$8.90 Earnings
11/04/2026
950.98
951.61
898.14
908.29
-3.68%
1,106,483
11/03/2026
937.37
948.92
931.71
943.02
+1.80%
663,959
11/02/2026
912.72
936.11
896.06
926.35
+3.16%
850,466
10/30/2026
918.59
928.00
884.98
897.94
-3.08%
1,272,889
10/29/2026
910.32
928.90
909.68
926.51
+1.81%
554,645
10/28/2026
911.61
916.56
904.96
910.02
+1.24%
497,142
10/27/2026
909.46
911.09
897.25
898.85
-0.41%
642,368
10/26/2026
883.15
905.52
879.16
902.54
+2.71%
666,840
10/23/2026
878.16
883.46
866.68
878.73
-1.42%
884,252
10/22/2026
938.30
941.01
875.40
891.35
-6.78%
1,249,231
10/21/2026
950.20
962.85
941.03
956.22
+1.44%
498,464
10/20/2026
957.14
958.29
929.57
942.64
-2.24%
693,624
10/19/2026
964.03
971.35
957.18
964.24
+0.30%
569,681
10/16/2026
963.48
974.41
956.15
961.33
+0.17%
636,303
10/15/2026
950.11
963.11
941.83
959.74
+0.57%
561,593
10/14/2026
949.85
959.73
948.25
954.32
+0.30%
711,164
10/13/2026
958.24
959.99
944.10
951.45
-0.36%
466,442
10/12/2026
955.53
967.07
953.02
954.89
-0.59%
305,176
10/09/2026
946.37
960.91
942.49
960.55
+1.65%
354,608
10/08/2026
944.85
951.52
935.88
944.98
-0.61%
543,340
10/07/2026
972.59
976.17
949.63
950.80
-3.26%
451,136
10/06/2026
977.95
989.93
973.66
982.85
+0.95%
376,700
10/05/2026
968.92
979.84
956.06
973.64
+0.32%
334,981
10/02/2026
974.90
981.91
964.53
970.52
+0.69%
344,683
10/01/2026
949.79
965.95
944.74
963.86
+1.09%
498,580
09/30/2026
970.37
970.37
953.43
953.43
-1.54%
679,698
09/29/2026
970.40
976.49
958.98
968.34
+0.08%
391,410
09/28/2026
971.20
981.87
960.52
967.53
-0.90%
675,031
09/25/2026
971.97
979.92
964.22
976.29
+0.34%
591,943
09/24/2026
963.05
977.45
957.44
972.94
+0.39%
552,299
09/23/2026
958.95
976.19
956.68
969.18
+0.66%
581,622
09/22/2026
957.34
967.40
952.32
962.84
+0.70%
479,964
09/21/2026
949.62
962.41
941.34
956.17
+1.55%
647,065
09/18/2026
923.21
941.92
921.22
941.57
+1.97%
1,065,897
09/17/2026
928.33
933.32
915.88
923.36
+0.71%
576,036
09/16/2026
929.83
936.03
909.51
916.83
-0.68%
420,029
09/15/2026
932.67
937.63
918.03
923.07
-0.41%
601,721
09/14/2026
927.88
934.42
912.92
926.89
-2.25%
663,610
09/11/2026
946.22
954.18
938.98
948.25
+1.70%
345,592
09/10/2026
937.69
942.49
927.30
932.39
-1.59%
655,770
09/09/2026
947.97
955.56
943.24
947.49
-0.67%
458,019
09/08/2026
955.48
969.41
952.97
953.87
-0.70%
552,068
09/04/2026
964.69
976.33
958.42
960.58
-0.20%
859,096
09/03/2026
949.96
962.99
931.79
962.51
+1.59%
524,092
09/02/2026
954.86
960.27
939.17
947.40
-0.28%
570,899
09/01/2026
973.67
978.40
947.60
950.10
-2.79%
645,088
08/31/2026
984.26
988.09
972.70
977.40
-1.37%
805,469
08/31/2026
$2.00 Dividend
08/28/2026
1,010.03
1,011.83
986.30
990.95
-1.60%
576,070
08/27/2026
1,026.89
1,032.18
1,002.39
1,007.06
-2.72%
731,312
08/26/2026
1,020.87
1,043.32
1,017.26
1,035.23
+2.28%
585,240
08/25/2026
1,028.89
1,028.89
1,010.76
1,012.15
+0.20%
671,456
08/24/2026
1,002.35
1,012.64
997.32
1,010.09
+1.25%
801,426
08/21/2026
1,005.88
1,008.01
989.45
997.64
+0.16%
545,475
08/20/2026
1,012.95
1,019.48
995.73
996.04
-2.26%
559,746
08/19/2026
1,041.93
1,041.93
1,012.08
1,019.06
-1.79%
830,963
08/18/2026
1,041.79
1,042.52
1,028.33
1,037.59
-1.13%
482,296
08/17/2026
1,054.83
1,060.05
1,043.71
1,049.45
-0.20%
618,237
08/14/2026
1,053.75
1,060.64
1,046.42
1,051.53
-0.29%
331,798
08/13/2026
1,066.21
1,066.21
1,047.98
1,054.54
-1.00%
617,014
08/12/2026
1,066.32
1,070.44
1,057.67
1,065.14
+0.77%
523,385
08/11/2026
1,056.97
1,071.70
1,053.26
1,056.99
+0.08%
411,037
08/10/2026
1,080.41
1,080.41
1,053.43
1,056.16
-1.25%
524,946
08/07/2026
1,074.45
1,084.89
1,068.08
1,069.47
+0.38%
823,580
08/06/2026
1,071.60
1,095.44
1,052.67
1,065.42
+7.31%
1,437,169
08/06/2026
$9.27 Earnings
08/05/2026
986.95
1,005.73
982.75
992.82
+0.43%
1,157,129
08/04/2026
1,000.10
1,001.63
970.05
988.59
-0.49%
1,013,115
08/03/2026
972.89
993.95
968.51
993.44
+2.15%
505,556
07/31/2026
967.07
976.43
955.99
972.53
+1.43%
477,153
07/30/2026
957.99
964.08
942.20
958.85
+1.23%
664,686
07/29/2026
980.90
980.90
938.46
947.18
-4.03%
548,724
07/28/2026
991.00
993.91
972.73
986.90
+0.37%
610,453
07/27/2026
987.51
994.88
971.49
983.27
-0.02%
541,140
07/24/2026
985.15
996.62
973.15
983.50
+0.21%
696,839
07/23/2026
959.66
982.24
959.49
981.45
+1.52%
636,619
07/22/2026
964.03
971.01
958.86
966.80
+1.17%
330,014
07/21/2026
962.25
967.13
944.67
955.65
+0.92%
502,163
07/20/2026
952.10
960.05
938.38
946.90
-0.25%
520,422
07/17/2026
942.05
968.28
930.56
949.31
-0.54%
591,072
07/16/2026
946.08
973.40
943.20
954.42
+0.57%
760,319
07/15/2026
955.30
960.05
938.01
949.05
-1.20%
732,094
07/14/2026
959.08
962.53
949.20
960.60
+1.40%
409,110
07/13/2026
955.06
962.13
944.94
947.37
-1.04%
333,708
07/10/2026
944.17
960.73
941.09
957.34
+1.27%
440,496
07/09/2026
949.87
953.83
937.51
945.28
+1.07%
491,764
07/08/2026
942.30
947.00
928.56
935.29
-1.92%
682,219
07/07/2026
964.79
967.63
925.54
953.59
-1.43%
584,477
07/06/2026
959.03
967.98
957.87
967.38
+0.88%
447,267
07/02/2026
972.51
972.88
947.78
958.95
-0.10%
408,603
07/01/2026
969.37
975.59
955.66
959.86
-1.46%
579,527
06/30/2026
971.73
976.98
961.50
974.12
+1.49%
622,552