S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pharmagreen Bio (PHBI)

OTC

$0.001$0.00 (0.00%)

Price as of Jun 03, 2026

$667,148.00
Market Cap
-9.09%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-44.44%

Low Price$0.0007

High Price$0.002
3 Months
-41.18%

Low Price$0.0007

High Price$0.002
1 Year
-9.09%

Low Price$0.0007

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0008	0.001	0.0008	0.001	0.00%	785,198
06/02/2026	0.0008	0.001	0.0008	0.001	0.00%	11,014
06/01/2026	0.0008	0.001	0.0008	0.001	+3.63%	72,527
05/28/2026	0.0008	0.0010	0.0006	0.0010	-12.27%	1,062,863
05/26/2026	0.0008	0.001	0.0008	0.001	0.00%	380,911
05/22/2026	0.0009	0.001	0.0008	0.001	-1.79%	2,357,319
05/21/2026	0.001	0.001	0.001	0.001	+24.44%	100,625
05/20/2026	0.0009	0.001	0.0008	0.0009	0.00%	4,850,067
05/19/2026	0.0007	0.0009	0.0006	0.0009	+28.57%	9,932,208
05/18/2026	0.002	0.002	0.0005	0.0007	-56.25%	58,657,608
05/15/2026	0.001	0.002	0.001	0.002	-5.88%	158,820
05/14/2026	0.001	0.002	0.001	0.002	+6.25%	1,331,183
05/13/2026	0.002	0.002	0.001	0.002	-15.79%	3,880,542
05/12/2026	0.002	0.002	0.002	0.002	-5.00%	3,127,871
05/11/2026	0.002	0.002	0.002	0.002	+5.26%	174,250
05/08/2026	0.002	0.002	0.002	0.002	-5.00%	121,792
05/07/2026	0.002	0.002	0.002	0.002	0.00%	5,425,722
05/06/2026	0.001	0.002	0.001	0.002	+11.11%	741,816
05/05/2026	0.002	0.002	0.002	0.002	-16.47%	558,304
05/04/2026	0.001	0.002	0.001	0.002	+53.93%	16,141,079
05/01/2026	0.001	0.001	0.001	0.001	0.00%	283,834
04/30/2026	0.001	0.001	0.001	0.001	0.00%	2,524,720
04/29/2026	0.001	0.001	0.001	0.001	0.00%	10,774
04/28/2026	0.001	0.001	0.001	0.001	+7.69%	582,023
04/27/2026	0.001	0.001	0.001	0.001	0.00%	2,019,479
04/24/2026	0.001	0.001	0.001	0.001	0.00%	40,931
04/23/2026	0.001	0.001	0.001	0.001	0.00%	949,711
04/22/2026	0.001	0.001	0.001	0.001	-7.14%	5,981,836
04/21/2026	0.001	0.001	0.001	0.001	0.00%	372,159
04/20/2026	0.001	0.001	0.001	0.001	0.00%	13,942
04/17/2026	0.001	0.001	0.001	0.001	+7.69%	900,739
04/16/2026	0.001	0.001	0.001	0.001	+8.33%	2,978,438
04/14/2026	0.001	0.001	0.001	0.001	0.00%	33,833
04/13/2026	0.001	0.001	0.001	0.001	0.00%	4,079,121
04/10/2026	0.001	0.001	0.001	0.001	0.00%	1,200,000
04/09/2026	0.001	0.001	0.001	0.001	-14.29%	597,539
04/08/2026	0.001	0.001	0.001	0.001	0.00%	239,319
04/07/2026	0.001	0.001	0.001	0.001	+27.27%	631,574
04/06/2026	0.001	0.002	0.001	0.001	-26.67%	3,022,266
04/02/2026	0.001	0.002	0.001	0.002	0.00%	44,038
04/01/2026	0.001	0.002	0.001	0.002	+7.14%	10,669
03/31/2026	0.001	0.002	0.001	0.001	0.00%	3,719,877
03/30/2026	0.001	0.002	0.001	0.001	-6.67%	920,016
03/27/2026	0.002	0.002	0.001	0.002	0.00%	3,073,778
03/26/2026	0.002	0.002	0.001	0.002	-11.76%	1,343,271
03/25/2026	0.002	0.002	0.002	0.002	-1.73%	1,210,591
03/24/2026	0.002	0.002	0.002	0.002	+1.76%	461,707
03/23/2026	0.002	0.002	0.002	0.002	-5.56%	333,333
03/20/2026	0.002	0.002	0.002	0.002	+12.50%	50,488
03/19/2026	0.002	0.002	0.002	0.002	-5.88%	1,103,309
03/18/2026	0.002	0.002	0.002	0.002	-5.56%	2,632
03/17/2026	0.002	0.002	0.002	0.002	+2.86%	2,069
03/16/2026	0.002	0.002	0.002	0.002	+2.94%	132,800
03/13/2026	0.001	0.002	0.001	0.002	+13.33%	2,014,263
03/12/2026	0.002	0.002	0.002	0.002	-11.76%	401,163
03/10/2026	0.002	0.002	0.002	0.002	0.00%	185,724
03/09/2026	0.002	0.002	0.002	0.002	0.00%	646,383
03/06/2026	0.002	0.002	0.002	0.002	0.00%	1,001,165
03/05/2026	0.002	0.002	0.002	0.002	-22.73%	677,010
03/04/2026	0.002	0.002	0.002	0.002	+10.00%	488
03/03/2026	0.002	0.002	0.002	0.002	0.00%	341,766
03/02/2026	0.002	0.002	0.002	0.002	-9.09%	1,905,922
02/27/2026	0.002	0.002	0.002	0.002	+2.09%	509,008
02/26/2026	0.002	0.002	0.002	0.002	-2.05%	435,488
02/25/2026	0.002	0.002	0.002	0.002	+10.00%	2,444
02/24/2026	0.002	0.002	0.002	0.002	+5.26%	2,776,351
02/23/2026	0.002	0.002	0.002	0.002	0.00%	548,644
02/19/2026	0.002	0.002	0.002	0.002	0.00%	163,349
02/18/2026	0.002	0.002	0.002	0.002	0.00%	1,801,259
02/17/2026	0.002	0.002	0.002	0.002	0.00%	270,000
02/13/2026	0.002	0.002	0.002	0.002	0.00%	827,330
02/12/2026	0.002	0.002	0.002	0.002	-13.64%	860,846
02/11/2026	0.002	0.002	0.002	0.002	+4.76%	1,808,512
02/10/2026	0.002	0.002	0.002	0.002	-4.11%	61,300
02/09/2026	0.002	0.002	0.002	0.002	-0.45%	129,000
02/06/2026	0.002	0.002	0.002	0.002	+0.46%	891,942
02/05/2026	0.002	0.002	0.002	0.002	-4.78%	15,000
02/04/2026	0.002	0.003	0.002	0.002	+6.98%	934,981
02/03/2026	0.003	0.003	0.002	0.002	-14.00%	5,408,185
02/02/2026	0.003	0.003	0.002	0.003	-3.85%	4,601,409
01/30/2026	0.003	0.003	0.003	0.003	-8.77%	6,453,114
01/29/2026	0.003	0.003	0.003	0.003	+1.79%	528,750
01/28/2026	0.003	0.003	0.003	0.003	-3.45%	1,486,850
01/27/2026	0.003	0.003	0.003	0.003	-7.94%	2,888,850
01/26/2026	0.003	0.003	0.003	0.003	+16.67%	2,119,000
01/23/2026	0.002	0.003	0.002	0.003	+8.00%	3,084,605
01/22/2026	0.003	0.003	0.002	0.003	-3.85%	6,190,220
01/21/2026	0.003	0.003	0.002	0.003	-7.14%	2,287,523
01/20/2026	0.003	0.003	0.003	0.003	-3.45%	423,530
01/16/2026	0.003	0.003	0.003	0.003	+3.57%	100,346
01/15/2026	0.003	0.003	0.003	0.003	-3.45%	85,400
01/14/2026	0.003	0.003	0.003	0.003	0.00%	2,098,693
01/13/2026	0.003	0.003	0.003	0.003	-3.33%	2,407,278
01/12/2026	0.004	0.004	0.003	0.003	-14.29%	5,694,666
01/09/2026	0.003	0.004	0.003	0.004	+9.38%	1,528,960
01/08/2026	0.003	0.003	0.003	0.003	-8.57%	4,031,751
01/07/2026	0.003	0.004	0.003	0.004	0.00%	14,319,044
01/06/2026	0.002	0.004	0.002	0.004	+40.00%	32,536,145
01/05/2026	0.002	0.003	0.002	0.003	+4.17%	107,209
01/02/2026	0.002	0.003	0.002	0.002	+9.09%	1,305,928