S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pure Harvst Corp (PHCG)

OTC

$0.05+$0.0007 (+1.46%)

Price as of Jun 03, 2026

$8.2M
Market Cap
2,209.52%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+400.00%

Low Price$0.010

High Price$0.08
3 Months
+781.82%

Low Price$0.006

High Price$0.08
1 Year
+1,765.38%

Low Price$0.002

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.05	0.05	0.04	0.05	+1.46%	450,138
06/02/2026	0.04	0.05	0.04	0.05	+33.89%	1,947,321
06/01/2026	0.05	0.05	0.03	0.04	-22.05%	1,587,328
05/29/2026	0.06	0.06	0.04	0.05	-26.13%	3,304,419
05/28/2026	0.08	0.08	0.05	0.06	-17.33%	5,469,682
05/27/2026	0.07	0.09	0.05	0.08	+78.57%	12,202,082
05/26/2026	0.02	0.04	0.02	0.04	+101.92%	7,608,509
05/22/2026	0.02	0.02	0.02	0.02	+4.00%	154,120
05/21/2026	0.02	0.02	0.02	0.02	-4.31%	1,528,645
05/20/2026	0.03	0.03	0.02	0.02	-19.62%	2,215,820
05/19/2026	0.03	0.03	0.02	0.03	+6.56%	1,468,479
05/18/2026	0.03	0.03	0.02	0.02	-3.56%	1,977,496
05/15/2026	0.02	0.03	0.02	0.03	+11.95%	5,049,261
05/14/2026	0.02	0.03	0.02	0.02	+10.51%	3,715,802
05/13/2026	0.02	0.02	0.02	0.02	+14.25%	1,842,394
05/12/2026	0.02	0.02	0.02	0.02	-5.79%	560,089
05/11/2026	0.02	0.02	0.01	0.02	-9.52%	1,055,334
05/08/2026	0.02	0.02	0.02	0.02	+13.51%	3,106,034
05/07/2026	0.02	0.02	0.02	0.02	+3.35%	2,624,395
05/06/2026	0.01	0.02	0.01	0.02	+84.54%	1,969,991
05/05/2026	0.006	0.01	0.006	0.010	+73.21%	1,247,226
05/04/2026	0.010	0.01	0.006	0.006	-41.05%	2,871,233
05/01/2026	0.009	0.010	0.008	0.010	+15.85%	1,372,806
04/30/2026	0.009	0.009	0.008	0.008	-11.83%	22,215
04/29/2026	0.007	0.009	0.007	0.009	+32.86%	492,360
04/28/2026	0.007	0.007	0.007	0.007	0.00%	50,000
04/27/2026	0.007	0.007	0.007	0.007	0.00%	81,792
04/24/2026	0.007	0.007	0.007	0.007	+3.32%	435,000
04/22/2026	0.007	0.007	0.007	0.007	-1.81%	100,000
04/21/2026	0.007	0.007	0.007	0.007	-1.43%	1,080,000
04/20/2026	0.007	0.007	0.007	0.007	0.00%	500
04/17/2026	0.007	0.007	0.007	0.007	-10.26%	275,734
04/15/2026	0.007	0.008	0.007	0.008	+6.48%	50,000
04/14/2026	0.006	0.008	0.006	0.007	+0.34%	574,578
04/13/2026	0.006	0.007	0.006	0.007	0.00%	101,596
04/10/2026	0.007	0.007	0.007	0.007	0.00%	3,000
04/08/2026	0.007	0.007	0.007	0.007	+12.05%	100
04/07/2026	0.007	0.007	0.007	0.007	-5.03%	50,100
04/02/2026	0.006	0.007	0.006	0.007	-6.03%	4,226
04/01/2026	0.007	0.007	0.007	0.007	0.00%	50,237
03/31/2026	0.007	0.007	0.007	0.007	+19.67%	5,100
03/30/2026	0.006	0.006	0.006	0.006	-9.63%	12,987
03/26/2026	0.007	0.007	0.007	0.007	-3.43%	1,818
03/24/2026	0.006	0.008	0.006	0.007	+7.54%	24,117
03/23/2026	0.007	0.007	0.007	0.007	-9.09%	335,260
03/20/2026	0.007	0.007	0.007	0.007	-0.69%	560
03/19/2026	0.007	0.007	0.007	0.007	-1.50%	56,500
03/17/2026	0.006	0.008	0.006	0.007	-9.70%	201,705
03/16/2026	0.007	0.008	0.007	0.008	+9.39%	27,626
03/13/2026	0.007	0.008	0.007	0.007	+10.45%	922,140
03/12/2026	0.005	0.007	0.005	0.007	+11.67%	321,250
03/11/2026	0.007	0.007	0.006	0.006	-2.44%	138,750
03/10/2026	0.006	0.006	0.006	0.006	+11.82%	4,000
03/06/2026	0.006	0.006	0.005	0.006	+8.70%	722,666
03/04/2026	0.005	0.005	0.005	0.005	-0.78%	40,176
03/03/2026	0.006	0.006	0.005	0.005	-13.56%	300,000
03/02/2026	0.005	0.006	0.005	0.006	+7.27%	193,820
02/27/2026	0.006	0.006	0.006	0.006	-17.91%	260,000
02/26/2026	0.007	0.007	0.006	0.007	0.00%	215,154
02/25/2026	0.005	0.007	0.005	0.007	-1.47%	42,151
02/23/2026	0.007	0.007	0.007	0.007	0.00%	470
02/20/2026	0.007	0.007	0.007	0.007	0.00%	3,366
02/19/2026	0.004	0.007	0.004	0.007	+81.33%	408,903
02/18/2026	0.004	0.004	0.004	0.004	-3.85%	50,506
02/17/2026	0.004	0.004	0.004	0.004	-20.41%	133,777
02/13/2026	0.005	0.005	0.005	0.005	+2.08%	210,000
02/11/2026	0.004	0.005	0.004	0.005	-2.04%	50,211
02/10/2026	0.004	0.005	0.004	0.005	0.00%	120,647
02/09/2026	0.004	0.005	0.004	0.005	+2.08%	50,377
02/06/2026	0.004	0.005	0.004	0.005	+37.14%	210,439
02/05/2026	0.004	0.004	0.004	0.004	-16.67%	10,160
02/04/2026	0.004	0.005	0.004	0.004	-10.64%	155,644
02/03/2026	0.005	0.005	0.005	0.005	-12.96%	55,000
02/02/2026	0.005	0.005	0.004	0.005	+13.68%	80,186
01/30/2026	0.005	0.006	0.005	0.005	-13.64%	1,656
01/29/2026	0.006	0.006	0.006	0.006	+15.79%	186
01/28/2026	0.005	0.005	0.004	0.005	-15.18%	60,186
01/26/2026	0.005	0.006	0.004	0.006	-8.39%	755,400
01/23/2026	0.005	0.007	0.005	0.006	+22.26%	91,750
01/21/2026	0.005	0.005	0.005	0.005	-8.76%	1,999
01/20/2026	0.005	0.005	0.005	0.005	+1.48%	64,250
01/13/2026	0.005	0.005	0.005	0.005	-6.90%	4,500
01/12/2026	0.006	0.007	0.005	0.006	-17.14%	292,792
01/09/2026	0.007	0.007	0.007	0.007	0.00%	109,554
01/08/2026	0.007	0.009	0.005	0.007	-20.45%	258,600
01/07/2026	0.005	0.009	0.005	0.009	+17.33%	450,222
01/05/2026	0.005	0.008	0.005	0.008	-2.60%	92,993
01/02/2026	0.005	0.008	0.005	0.008	0.00%	17,240
12/31/2025	0.008	0.008	0.006	0.008	0.00%	119,617
12/30/2025	0.008	0.008	0.006	0.008	0.00%	5,637
12/29/2025	0.006	0.008	0.006	0.008	0.00%	13,123
12/26/2025	0.008	0.008	0.008	0.008	+79.07%	137
12/24/2025	0.005	0.005	0.004	0.004	-34.85%	377,946
12/23/2025	0.006	0.007	0.004	0.007	+0.76%	584,548
12/22/2025	0.007	0.007	0.007	0.007	-3.39%	5,000
12/18/2025	0.008	0.008	0.007	0.007	-11.95%	24,687
12/17/2025	0.008	0.008	0.008	0.008	+14.93%	3,777
12/16/2025	0.005	0.008	0.005	0.007	-12.99%	276,387
12/15/2025	0.008	0.008	0.008	0.008	+8.45%	286,896
12/12/2025	0.009	0.009	0.007	0.007	-16.47%	4,000