2m 2m 2m 2m 2m 2m 2m
Panamera Hldgs (PHCI)
OTC
$2.85+$0.01 (+0.35%)
Price as of Jun 03, 2026- $74.6MMarket Cap
- -32.14%1-Year Change
- Building MaterialsIndustry
Panamera Hldgs (PHCI)
$2.85+$0.01 (+0.35%)
- 1 Month-28.75%Low Price$2.84High Price$4.00
- 3 Months-52.89%Low Price$2.84High Price$8.00
- 1 Year-32.14%Low Price$2.84High Price$10.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 2.85 | 2.85 | 2.85 | 2.85 | +0.35% | 200 |
06/02/2026 | 2.84 | 2.85 | 2.84 | 2.84 | -2.07% | 600 |
05/19/2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 1,180 |
05/18/2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 500 |
05/15/2026 | 3.33 | 3.33 | 2.90 | 2.90 | -9.37% | 1,306 |
05/13/2026 | 3.20 | 3.20 | 3.20 | 3.20 | -8.57% | 340 |
05/08/2026 | 3.00 | 3.50 | 3.00 | 3.50 | -12.50% | 753 |
05/07/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 600 |
04/28/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 100 |
04/27/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 200 |
04/23/2026 | 5.00 | 5.06 | 5.00 | 5.00 | -23.08% | 203 |
04/22/2026 | 6.50 | 6.50 | 5.00 | 6.50 | 0.00% | 1,100 |
04/07/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -18.75% | 100 |
04/06/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +24.03% | 200 |
03/26/2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 101 |
03/25/2026 | 6.45 | 6.50 | 6.45 | 6.45 | 0.00% | 600 |
03/24/2026 | 6.50 | 6.50 | 6.45 | 6.45 | +2.38% | 412 |
03/19/2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 570 |
03/10/2026 | 6.38 | 6.38 | 6.30 | 6.30 | 0.00% | 650 |
03/09/2026 | 6.50 | 6.50 | 6.30 | 6.30 | +4.13% | 302 |
03/05/2026 | 6.05 | 6.05 | 6.05 | 6.05 | +0.50% | 200 |
03/04/2026 | 8.00 | 8.00 | 6.02 | 6.02 | -24.75% | 1,315 |
03/02/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.001% | 1,760 |
02/25/2026 | 7.00 | 8.00 | 7.00 | 8.00 | +33.33% | 400 |
02/13/2026 | 6.25 | 6.30 | 5.66 | 6.00 | +3.27% | 1,198 |
02/09/2026 | 5.81 | 5.81 | 5.81 | 5.81 | -13.93% | 100 |
02/05/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 325 |
02/02/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +3.86% | 104 |
01/30/2026 | 6.74 | 6.87 | 6.74 | 6.74 | -10.01% | 475 |
01/29/2026 | 7.75 | 7.75 | 7.49 | 7.49 | 0.00% | 895 |
01/28/2026 | 7.35 | 7.49 | 7.35 | 7.49 | -0.13% | 845 |
01/26/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% | 400 |
01/23/2026 | 8.00 | 8.00 | 7.52 | 7.52 | -2.97% | 550 |
01/20/2026 | 7.77 | 7.77 | 7.75 | 7.75 | -0.13% | 800 |
01/15/2026 | 8.00 | 8.00 | 7.76 | 7.76 | -6.51% | 200 |
01/08/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +1.84% | 217 |
01/06/2026 | 8.15 | 8.15 | 8.15 | 8.15 | +1.88% | 247 |
01/02/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +10.80% | 110 |
12/30/2025 | 7.33 | 7.33 | 7.22 | 7.22 | -0.41% | 700 |
12/29/2025 | 7.25 | 7.25 | 7.25 | 7.25 | -3.59% | 105 |
12/26/2025 | 7.52 | 7.52 | 7.52 | 7.52 | -9.51% | 100 |
12/18/2025 | 8.25 | 8.31 | 8.25 | 8.31 | +0.13% | 280 |
12/04/2025 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 377 |
11/24/2025 | 8.30 | 8.50 | 8.30 | 8.50 | +0.71% | 200 |
11/11/2025 | 8.50 | 8.50 | 8.44 | 8.44 | +3.56% | 751 |
11/05/2025 | 8.15 | 8.15 | 8.15 | 8.15 | -3.09% | 100 |
11/03/2025 | 8.50 | 8.50 | 8.41 | 8.41 | +4.60% | 600 |
10/24/2025 | 8.50 | 8.50 | 8.04 | 8.04 | -3.05% | 560 |
10/20/2025 | 8.50 | 8.50 | 8.29 | 8.29 | +0.52% | 445 |
10/17/2025 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | 1,000 |
10/15/2025 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 100 |
10/09/2025 | 8.88 | 9.00 | 8.88 | 9.00 | +11.66% | 600 |
10/06/2025 | 8.06 | 8.06 | 8.06 | 8.06 | +0.75% | 100 |
10/02/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 523 |
10/01/2025 | 8.00 | 8.00 | 8.00 | 8.00 | -10.31% | 100 |
09/30/2025 | 9.00 | 9.00 | 8.92 | 8.92 | +27.43% | 1,177 |
09/29/2025 | 6.75 | 9.66 | 6.00 | 7.00 | +16.67% | 2,127 |
09/26/2025 | 6.00 | 6.00 | 6.00 | 6.00 | +9.09% | 853 |
09/12/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 400 |
09/10/2025 | 6.00 | 6.00 | 6.00 | 6.00 | +9.09% | 121 |
09/05/2025 | 6.00 | 6.00 | 5.50 | 5.50 | -17.42% | 486 |
09/04/2025 | 6.75 | 6.75 | 6.66 | 6.66 | -1.33% | 296 |
08/29/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 250 |
08/28/2025 | 6.75 | 6.75 | 6.75 | 6.75 | -3.43% | 510 |
08/27/2025 | 6.99 | 6.99 | 6.99 | 6.99 | +11.84% | 140 |
08/26/2025 | 6.25 | 6.25 | 6.25 | 6.25 | +13.64% | 200 |
08/20/2025 | 8.00 | 8.00 | 5.50 | 5.50 | -21.43% | 1,567 |
08/18/2025 | 7.00 | 7.00 | 7.00 | 7.00 | +16.67% | 2,400 |
08/15/2025 | 6.00 | 6.00 | 6.00 | 6.00 | +20.00% | 353 |
08/13/2025 | 6.00 | 6.50 | 5.00 | 5.00 | -50.00% | 1,773 |
08/12/2025 | 10.00 | 10.30 | 10.00 | 10.00 | +81.82% | 542 |
08/05/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 1,270 |
08/04/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 180 |
07/31/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 379 |
07/29/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 750 |
07/28/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +1.55% | 460 |
07/24/2025 | 5.42 | 5.42 | 5.42 | 5.42 | -1.53% | 104 |
07/23/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | 325 |
07/22/2025 | 5.51 | 5.51 | 5.51 | 5.51 | -11.84% | 184 |
07/21/2025 | 6.50 | 6.50 | 6.25 | 6.25 | -3.85% | 1,615 |
07/17/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +30.00% | 685 |
07/16/2025 | 4.75 | 5.00 | 4.66 | 5.00 | +17.65% | 1,470 |
07/14/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 450 |
07/10/2025 | 4.25 | 4.25 | 4.25 | 4.25 | -2.07% | 100 |
07/02/2025 | 4.50 | 4.50 | 4.34 | 4.34 | -20.95% | 515 |
06/30/2025 | 5.00 | 5.49 | 5.00 | 5.49 | +9.80% | 200 |
06/25/2025 | 4.74 | 5.00 | 4.74 | 5.00 | +25.00% | 600 |
06/23/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 125 |
06/20/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 175 |
06/18/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 200 |
06/16/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +1.94% | 250 |
06/12/2025 | 4.99 | 4.99 | 4.12 | 4.12 | 0.00% | 300 |
06/10/2025 | 4.20 | 4.20 | 4.12 | 4.12 | 0.00% | 200 |
06/05/2025 | 4.00 | 4.12 | 4.00 | 4.12 | -1.90% | 2,000 |
06/04/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 200 |