PHGE
BIOMX (PHGE)
NYSE
$0.14-$0.002 (-1.09%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $1.5M
    Market Cap
  • -98.68%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -34.52%
    Low Price$0.14
    High Price$0.20
  • 3 Months
    -81.39%
    Low Price$0.14
    High Price$1.62
  • 1 Year
    -98.68%
    Low Price$0.14
    High Price$7.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.13
0.14
0.13
0.14
-1.57%
966,356
08/20/2026
0.14
0.14
0.14
0.14
+2.19%
961,251
08/19/2026
0.13
0.14
0.13
0.14
+0.51%
602,586
08/19/2026
-$0.37 Earnings
08/18/2026
0.14
0.14
0.14
0.14
-5.88%
372,123
08/17/2026
0.15
0.15
0.14
0.14
-1.70%
740,882
08/14/2026
0.16
0.16
0.15
0.15
-5.10%
1,022,169
08/13/2026
0.15
0.16
0.15
0.15
+4.45%
994,600
08/12/2026
0.16
0.16
0.15
0.15
-6.61%
761,541
08/11/2026
0.16
0.16
0.15
0.16
-3.76%
670,590
08/10/2026
0.17
0.17
0.15
0.17
-3.96%
2,415,976
08/07/2026
0.16
0.17
0.16
0.17
+7.51%
668,142
08/06/2026
0.18
0.18
0.12
0.16
-11.22%
3,337,413
08/05/2026
0.18
0.18
0.17
0.18
-1.59%
1,627,888
08/04/2026
0.18
0.18
0.17
0.18
-2.09%
2,203,229
08/03/2026
0.19
0.20
0.18
0.19
+1.41%
5,617,632
07/31/2026
0.18
0.19
0.18
0.18
-2.44%
900,942
07/30/2026
0.18
0.21
0.18
0.19
+3.17%
2,061,481
07/29/2026
0.18
0.19
0.17
0.18
-0.22%
432,389
07/28/2026
0.19
0.19
0.17
0.18
-7.09%
988,388
07/27/2026
0.18
0.20
0.18
0.20
+4.44%
1,002,371
07/24/2026
0.20
0.21
0.18
0.19
-4.69%
11,889,718
07/23/2026
0.20
0.20
0.19
0.20
-2.22%
339,790
07/22/2026
0.21
0.21
0.20
0.20
-3.43%
606,854
07/21/2026
0.20
0.21
0.19
0.21
+5.00%
617,886
07/20/2026
0.19
0.20
0.19
0.20
0.00%
347,874
07/17/2026
0.21
0.21
0.19
0.20
-3.38%
872,259
07/16/2026
0.21
0.21
0.20
0.21
-1.66%
422,115
07/15/2026
0.21
0.21
0.20
0.21
+0.24%
1,155,609
07/14/2026
0.22
0.23
0.21
0.21
-9.48%
1,417,287
07/13/2026
0.22
0.23
0.21
0.23
0.00%
1,511,372
07/10/2026
0.26
0.26
0.21
0.23
-17.14%
9,847,237
07/09/2026
0.28
0.28
0.26
0.28
+1.52%
30,671,263
07/08/2026
0.26
0.28
0.24
0.28
-8.37%
41,494,011
07/07/2026
0.30
0.33
0.28
0.30
-0.33%
496,703
07/06/2026
0.32
0.32
0.30
0.30
-5.33%
400,310
07/02/2026
0.31
0.33
0.31
0.32
-0.09%
396,257
07/01/2026
0.33
0.34
0.32
0.32
-8.19%
926,673
06/30/2026
0.34
0.35
0.32
0.35
-3.12%
1,271,449
06/29/2026
0.38
0.39
0.30
0.36
-9.25%
14,601,741
06/26/2026
0.40
0.40
0.39
0.40
+0.15%
334,678
06/25/2026
0.42
0.44
0.40
0.40
-5.17%
951,943
06/24/2026
0.45
0.45
0.41
0.42
-9.75%
334,033
06/23/2026
0.43
0.50
0.43
0.46
+2.57%
374,853
06/22/2026
0.51
0.52
0.45
0.45
-13.44%
589,172
06/18/2026
0.54
0.55
0.51
0.52
-5.47%
211,772
06/17/2026
0.53
0.58
0.53
0.55
0.00%
368,346
06/16/2026
0.54
0.57
0.54
0.55
-0.88%
452,559
06/15/2026
0.57
0.59
0.53
0.55
+3.49%
1,008,538
06/12/2026
0.72
0.74
0.52
0.54
-24.24%
13,054,173
06/11/2026
0.66
0.74
0.64
0.71
+10.63%
389,084
06/10/2026
0.66
0.67
0.62
0.64
-6.12%
254,313
06/09/2026
0.75
0.75
0.65
0.68
-10.01%
275,900
06/08/2026
0.73
0.76
0.66
0.76
+5.18%
296,984
06/05/2026
0.81
0.81
0.71
0.72
-14.14%
420,073
06/04/2026
0.84
0.87
0.73
0.84
-3.41%
709,721
06/03/2026
0.86
0.96
0.73
0.87
-0.82%
684,811
06/02/2026
0.99
1.03
0.82
0.88
-15.83%
976,692
06/01/2026
1.13
1.16
1.01
1.04
-17.46%
1,062,404
05/29/2026
1.53
1.55
1.24
1.26
-19.23%
2,199,087
05/28/2026
1.48
1.89
1.45
1.56
+0.65%
5,244,995
05/27/2026
1.49
1.57
1.29
1.55
-4.32%
5,097,769
05/26/2026
1.52
1.73
1.43
1.62
+98.41%
69,944,660
05/22/2026
0.66
0.99
0.63
0.82
+10.50%
19,168,361
05/21/2026
0.67
0.79
0.55
0.74
+23.79%
20,533,820
05/20/2026
0.53
0.71
0.38
0.60
+59.60%
225,078,804
05/20/2026
-$7.38 Earnings
05/19/2026
0.45
0.45
0.36
0.37
-18.80%
471,137
05/18/2026
0.53
0.55
0.45
0.46
-13.34%
320,808
05/15/2026
0.61
0.61
0.50
0.53
-9.02%
289,237
05/14/2026
0.64
0.64
0.58
0.58
-6.53%
351,510
05/13/2026
0.65
0.65
0.61
0.63
-2.79%
191,168
05/12/2026
0.67
0.68
0.63
0.64
-4.89%
90,581
05/11/2026
0.62
0.74
0.60
0.68
+7.81%
465,154
05/08/2026
0.61
0.63
0.59
0.63
+1.28%
141,788
05/07/2026
0.64
0.64
0.61
0.62
-3.45%
190,642
05/06/2026
0.69
0.71
0.64
0.64
-5.71%
511,393
05/05/2026
0.75
0.76
0.68
0.68
-9.33%
351,354
05/04/2026
0.74
0.78
0.73
0.75
-5.02%
153,670
05/01/2026
0.85
0.85
0.75
0.79
-7.11%
509,968
04/30/2026
0.64
0.93
0.62
0.85
+34.07%
1,886,499
04/29/2026
0.70
0.80
0.63
0.63
-26.28%
1,280,662
04/28/2026
1.00
1.03
0.86
0.86
-15.69%
579,347
04/27/2026
1.10
1.11
1.01
1.02
-8.11%
162,493
04/24/2026
1.25
1.28
1.06
1.11
-7.50%
265,445
04/23/2026
1.43
1.43
1.19
1.20
-16.08%
522,435
04/22/2026
1.47
1.48
1.41
1.43
-2.05%
99,762
04/21/2026
1.47
1.49
1.40
1.46
0.00%
183,291
04/20/2026
1.80
1.80
1.40
1.46
-20.65%
606,607
04/17/2026
1.92
1.92
1.70
1.84
-6.60%
182,328
04/16/2026
1.92
2.00
1.90
1.97
+2.07%
1,367,319
04/15/2026
2.22
2.22
1.88
1.93
-12.67%
218,895
04/14/2026
2.56
2.65
2.15
2.21
-15.97%
281,325
04/13/2026
2.91
2.96
2.19
2.63
-9.00%
109,033
04/10/2026
3.18
3.29
2.66
2.89
-3.34%
151,834
04/09/2026
2.85
3.00
2.50
2.99
+3.10%
119,428
04/08/2026
3.00
3.01
2.85
2.90
-2.68%
59,213
04/07/2026
3.11
3.18
2.81
2.98
-2.93%
97,956
04/06/2026
3.60
3.62
3.01
3.07
-16.12%
163,884
04/02/2026
3.71
3.77
3.32
3.66
+10.91%
61,580