2m 2m 2m 2m 2m 2m 2m
Pharma Mar Br (PHMMF)
OTC
$106.48+$5.88 (+5.84%)
Price as of Apr 13, 2026- N/AMarket Cap
- 21.97%1-Year Change
- BiotechnologyIndustry
Pharma Mar Br (PHMMF)
$106.48+$5.88 (+5.84%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+15.50%Low Price$92.19High Price$106.48
- 1 Year+1.90%Low Price$85.34High Price$110.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/13/2026 | 106.15 | 106.48 | 106.15 | 106.48 | +5.84% | 10,350 |
04/06/2026 | 100.60 | 100.60 | 100.60 | 100.60 | +4.79% | 5,500 |
03/31/2026 | 96.00 | 96.00 | 96.00 | 96.00 | +4.13% | 5,500 |
03/11/2026 | 92.19 | 92.19 | 92.19 | 92.19 | +3.91% | 3,750 |
02/09/2026 | 88.72 | 88.72 | 88.72 | 88.72 | -2.03% | 231 |
02/04/2026 | 90.56 | 90.56 | 90.56 | 90.56 | +0.38% | 175 |
01/09/2026 | 90.21 | 90.21 | 90.21 | 90.21 | +4.58% | 174 |
12/10/2025 | 86.26 | 86.26 | 86.26 | 86.26 | -0.12% | 216 |
11/17/2025 | 84.94 | 86.36 | 84.94 | 86.36 | +1.20% | 1,038 |
11/13/2025 | 85.34 | 85.34 | 85.34 | 85.34 | -1.15% | 100 |
11/12/2025 | 86.34 | 86.34 | 86.34 | 86.34 | -7.17% | 100 |
10/14/2025 | 93.75 | 93.75 | 93.00 | 93.00 | -9.49% | 277 |
10/07/2025 | 102.75 | 102.75 | 102.75 | 102.75 | -1.56% | 100 |
10/06/2025 | 104.38 | 104.38 | 104.38 | 104.38 | -5.46% | 100 |
10/03/2025 | 109.70 | 110.40 | 109.70 | 110.40 | +7.97% | 400 |
09/30/2025 | 102.25 | 102.25 | 102.25 | 102.25 | +2.35% | 160 |
09/08/2025 | 99.90 | 99.90 | 99.90 | 99.90 | +3.32% | 100 |
08/13/2025 | 95.59 | 96.69 | 95.59 | 96.69 | +6.00% | 16,278 |
07/29/2025 | 91.45 | 91.45 | 91.22 | 91.22 | -3.83% | 373 |
07/28/2025 | 94.85 | 94.85 | 94.85 | 94.85 | +3.50% | 117 |
06/25/2025 |
$0.93 Dividend | |||||
06/23/2025 | 91.64 | 91.64 | 91.64 | 91.64 | -1.32% | 3,472 |
06/20/2025 | 92.94 | 93.00 | 92.87 | 92.87 | -10.22% | 5,109 |
06/10/2025 | 103.44 | 103.44 | 103.44 | 103.44 | +0.86% | 5,000 |
06/03/2025 | 102.56 | 102.56 | 102.56 | 102.56 | 0.00% | 1,065 |