• N/A
    Market Cap
  • 42.71%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -1.75%
    Low Price$0.28
    High Price$0.39
  • 3 Months
    +21.07%
    Low Price$0.21
    High Price$0.39
  • 1 Year
    +42.71%
    Low Price$0.14
    High Price$0.39
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.29
0.29
0.28
0.28
+0.41%
8,579
06/24/2026
0.28
0.30
0.27
0.28
-3.84%
148,687
06/23/2026
0.30
0.30
0.28
0.29
-3.78%
66,735
06/22/2026
0.29
0.31
0.29
0.30
-2.50%
63,633
06/18/2026
0.31
0.33
0.31
0.31
+2.20%
59,000
06/17/2026
0.30
0.30
0.28
0.30
-4.06%
204,313
06/16/2026
0.32
0.32
0.31
0.32
-4.43%
181,472
06/15/2026
0.31
0.35
0.31
0.33
-1.82%
264,255
06/12/2026
0.31
0.34
0.30
0.34
+11.55%
264,315
06/11/2026
0.31
0.31
0.30
0.30
-5.87%
46,390
06/10/2026
0.32
0.32
0.30
0.32
+2.24%
145,185
06/09/2026
0.32
0.32
0.31
0.31
-4.11%
193,507
06/08/2026
0.35
0.35
0.32
0.33
-8.37%
257,490
06/05/2026
0.38
0.38
0.35
0.36
-6.26%
145,531
06/04/2026
0.37
0.38
0.36
0.38
+5.44%
56,067
06/03/2026
0.39
0.39
0.34
0.36
-7.81%
213,705
06/02/2026
0.36
0.40
0.36
0.39
+10.37%
420,601
06/01/2026
0.31
0.36
0.31
0.35
+15.37%
907,397
05/29/2026
0.30
0.31
0.30
0.31
+2.33%
139,050
05/28/2026
0.30
0.30
0.29
0.30
-1.68%
51,000
05/27/2026
0.28
0.31
0.28
0.31
+3.86%
126,600
05/26/2026
0.27
0.30
0.27
0.29
+3.09%
179,699
05/22/2026
0.27
0.29
0.27
0.29
+4.59%
166,490
05/21/2026
0.28
0.28
0.26
0.27
-3.37%
101,492
05/20/2026
0.27
0.28
0.26
0.28
+3.70%
107,050
05/19/2026
0.30
0.30
0.26
0.27
-12.22%
103,572
05/18/2026
0.31
0.33
0.28
0.31
-0.06%
151,614
05/15/2026
0.31
0.31
0.30
0.31
-5.02%
68,776
05/14/2026
0.35
0.35
0.32
0.33
-1.43%
51,916
05/13/2026
0.34
0.35
0.33
0.33
+0.33%
153,500
05/12/2026
0.36
0.36
0.32
0.33
0.00%
182,340
05/11/2026
0.31
0.33
0.31
0.33
+5.05%
122,770
05/08/2026
0.32
0.32
0.31
0.31
+2.23%
44,865
05/07/2026
0.32
0.33
0.30
0.31
-5.99%
168,532
05/06/2026
0.33
0.34
0.33
0.33
-0.94%
51,964
05/05/2026
0.34
0.34
0.33
0.33
-5.31%
30,705
05/04/2026
0.36
0.36
0.34
0.35
-0.97%
157,587
05/01/2026
0.36
0.36
0.34
0.35
+0.54%
57,140
04/30/2026
0.33
0.35
0.33
0.35
+6.87%
175,930
04/29/2026
0.32
0.33
0.32
0.33
+1.10%
111,120
04/28/2026
0.31
0.33
0.31
0.32
-0.94%
113,895
04/27/2026
0.33
0.33
0.33
0.33
-1.11%
3,530
04/24/2026
0.33
0.33
0.31
0.33
+6.49%
38,042
04/23/2026
0.32
0.32
0.30
0.31
-5.61%
76,132
04/22/2026
0.31
0.33
0.28
0.33
+13.64%
249,693
04/21/2026
0.30
0.31
0.28
0.29
+2.23%
78,100
04/20/2026
0.29
0.30
0.28
0.28
-2.34%
96,875
04/17/2026
0.29
0.31
0.29
0.29
+1.79%
265,359
04/16/2026
0.28
0.28
0.27
0.28
+3.45%
64,980
04/15/2026
0.28
0.29
0.26
0.28
-1.96%
79,931
04/14/2026
0.27
0.28
0.25
0.28
+11.20%
272,570
04/13/2026
0.25
0.25
0.25
0.25
-0.65%
50,000
04/10/2026
0.24
0.26
0.24
0.25
-2.14%
32,291
04/09/2026
0.26
0.28
0.25
0.26
-3.97%
163,280
04/08/2026
0.24
0.27
0.24
0.27
+12.26%
211,100
04/07/2026
0.24
0.26
0.24
0.24
+1.95%
111,694
04/06/2026
0.24
0.24
0.24
0.24
-1.21%
7,000
04/02/2026
0.22
0.24
0.20
0.24
-2.33%
21,700
04/01/2026
0.21
0.25
0.21
0.25
+8.99%
41,245
03/31/2026
0.20
0.22
0.20
0.22
+7.30%
12,490
03/30/2026
0.21
0.21
0.20
0.21
-0.88%
38,000
03/27/2026
0.21
0.23
0.21
0.21
+1.37%
92,790
03/26/2026
0.23
0.23
0.20
0.21
-9.85%
238,600
03/25/2026
0.22
0.24
0.21
0.23
+5.90%
336,500
03/24/2026
0.20
0.22
0.20
0.22
+7.46%
341,696
03/23/2026
0.17
0.21
0.17
0.20
+6.44%
35,635
03/20/2026
0.19
0.20
0.18
0.19
+2.11%
77,614
03/19/2026
0.20
0.21
0.18
0.19
-10.59%
510,652
03/18/2026
0.21
0.22
0.20
0.21
-2.72%
148,953
03/17/2026
0.22
0.24
0.21
0.22
-1.60%
136,368
03/16/2026
0.24
0.24
0.22
0.22
-12.18%
145,600
03/13/2026
0.25
0.25
0.22
0.25
-6.13%
223,455
03/12/2026
0.25
0.29
0.25
0.27
+1.16%
163,338
03/11/2026
0.24
0.28
0.23
0.26
+6.31%
435,141
03/10/2026
0.24
0.25
0.23
0.25
-0.22%
110,037
03/09/2026
0.24
0.25
0.24
0.25
+4.13%
264,900
03/06/2026
0.23
0.24
0.23
0.24
+6.85%
32,465
03/05/2026
0.23
0.23
0.21
0.22
-3.06%
95,903
03/04/2026
0.21
0.24
0.21
0.23
+3.95%
441,169
03/03/2026
0.20
0.22
0.19
0.22
+1.90%
299,886
03/02/2026
0.21
0.22
0.20
0.22
+0.65%
149,098
02/27/2026
0.22
0.22
0.21
0.21
+4.75%
97,930
02/26/2026
0.18
0.22
0.18
0.21
-5.16%
220,555
02/25/2026
0.21
0.22
0.20
0.22
+5.46%
179,650
02/24/2026
0.22
0.22
0.20
0.21
-4.54%
110,200
02/23/2026
0.21
0.22
0.21
0.21
-2.83%
29,876
02/20/2026
0.21
0.22
0.21
0.22
+2.79%
76,961
02/19/2026
0.21
0.22
0.20
0.22
-2.32%
63,131
02/18/2026
0.22
0.22
0.20
0.22
+5.31%
167,400
02/17/2026
0.21
0.22
0.20
0.21
-0.90%
217,396
02/13/2026
0.21
0.21
0.21
0.21
+2.87%
86,696
02/12/2026
0.22
0.23
0.21
0.21
-6.82%
206,447
02/11/2026
0.23
0.23
0.22
0.22
-0.14%
162,701
02/10/2026
0.23
0.24
0.22
0.22
+2.13%
169,094
02/09/2026
0.23
0.23
0.20
0.22
-2.84%
252,788
02/06/2026
0.21
0.23
0.21
0.22
+2.54%
257,271
02/05/2026
0.23
0.23
0.20
0.22
-4.88%
187,792
02/04/2026
0.20
0.23
0.20
0.23
+12.90%
426,097
02/03/2026
0.20
0.21
0.18
0.20
-2.04%
385,985
02/02/2026
0.22
0.22
0.19
0.21
-5.60%
150,136