• N/A
    Market Cap
  • -33.74%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -1.47%
    Low Price$7.85
    High Price$8.65
  • 3 Months
    -8.45%
    Low Price$7.85
    High Price$8.77
  • 1 Year
    -33.74%
    Low Price$7.85
    High Price$11.99
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
8.42
8.42
8.38
8.40
+5.73%
710
10/22/2026
7.94
7.94
7.94
7.94
-3.64%
284
10/21/2026
7.97
8.24
7.97
8.24
+0.24%
1,928
10/20/2026
7.99
8.22
7.99
8.22
+2.94%
284
10/19/2026
7.99
7.99
7.99
7.99
-4.71%
680
10/15/2026
8.06
8.38
8.06
8.38
+3.33%
582
10/13/2026
7.92
8.11
7.92
8.11
+3.29%
496
10/09/2026
7.85
7.85
7.85
7.85
-7.08%
307
10/05/2026
8.45
8.45
8.45
8.45
-2.31%
500
10/01/2026
8.65
8.65
8.65
8.65
+1.53%
500
09/10/2026
8.71
8.71
8.52
8.52
-1.96%
4,275
09/09/2026
8.69
8.69
8.69
8.69
-0.34%
1,000
09/03/2026
8.72
8.72
8.72
8.72
+0.69%
165
09/01/2026
8.66
8.66
8.66
8.66
-1.25%
276
08/07/2026
8.77
8.77
8.77
8.77
+3.06%
171
08/06/2026
8.51
8.51
8.51
8.51
+5.71%
248
07/28/2026
8.01
8.05
8.01
8.05
-4.51%
366
07/27/2026
8.43
8.43
8.43
8.43
-1.29%
151
07/24/2026
8.54
8.54
8.54
8.54
-6.87%
174
07/20/2026
9.17
9.17
9.17
9.17
0.00%
114
07/13/2026
9.17
9.17
9.17
9.17
-3.47%
500
07/10/2026
9.50
9.50
9.50
9.50
+2.59%
125
07/02/2026
9.26
9.26
9.26
9.26
-3.84%
400
07/01/2026
9.63
9.64
9.63
9.63
-3.70%
379
06/25/2026
10.00
10.00
10.00
10.00
-15.94%
113
06/15/2026
11.90
11.90
11.90
11.90
-3.28%
675
06/09/2026
11.96
12.30
11.96
12.30
+4.86%
250
06/03/2026
11.76
11.76
11.72
11.73
-1.18%
4,564
06/02/2026
11.87
11.87
11.87
11.87
-1.17%
401
06/01/2026
12.01
12.01
12.01
12.01
+1.69%
195
05/29/2026
11.81
11.81
11.81
11.81
-1.05%
109
05/12/2026
11.94
11.94
11.94
11.94
-0.54%
200
05/11/2026
12.00
12.00
12.00
12.00
+1.24%
325
05/06/2026
11.85
11.85
11.85
11.85
+3.97%
130
05/04/2026
11.79
11.79
11.40
11.40
-2.62%
650
05/04/2026
$0.92 Dividend
05/01/2026
10.98
11.71
10.98
11.71
+6.62%
310
04/30/2026
10.98
10.98
10.98
10.98
-1.53%
212
04/29/2026
11.17
11.17
11.15
11.15
+1.26%
600
04/28/2026
11.01
11.01
11.01
11.01
+1.37%
1,100
04/15/2026
10.86
10.86
10.86
10.86
+1.91%
144
04/14/2026
10.66
10.66
10.66
10.66
+6.09%
501
04/07/2026
10.05
10.05
10.05
10.05
-4.58%
500
04/06/2026
10.53
10.53
10.53
10.53
+10.18%
550
03/30/2026
9.56
9.56
9.56
9.56
-1.43%
4,291
03/27/2026
9.70
9.70
9.70
9.70
-1.78%
1,000
03/20/2026
9.87
9.87
9.87
9.87
+0.09%
100
03/18/2026
9.86
9.86
9.86
9.86
-0.09%
100
03/12/2026
9.82
9.91
9.82
9.87
-2.74%
365
03/04/2026
10.15
10.15
10.15
10.15
-7.20%
125
02/25/2026
10.94
10.94
10.94
10.94
+0.55%
100
02/24/2026
10.88
10.88
10.88
10.88
-2.37%
106
02/20/2026
11.20
11.20
10.93
11.14
+3.00%
742
02/18/2026
10.82
10.82
10.82
10.82
-2.87%
200
02/13/2026
11.14
11.14
11.14
11.14
+0.46%
100
02/09/2026
11.00
11.09
11.00
11.09
+6.60%
308
02/03/2026
10.40
10.40
10.40
10.40
+5.55%
695
01/30/2026
10.20
10.28
9.85
9.85
-17.85%
2,251
01/29/2026
11.99
11.99
11.99
11.99
+1.57%
1,027
01/28/2026
11.81
11.81
11.81
11.81
-1.55%
2,000
01/26/2026
11.99
11.99
11.99
11.99
+6.62%
110
01/09/2026
11.25
11.25
11.25
11.25
-5.03%
100
01/06/2026
11.60
11.85
11.60
11.85
+10.65%
403
12/24/2025
11.03
11.03
10.71
10.71
-2.94%
206
12/22/2025
11.03
11.03
11.03
11.03
-0.58%
100
12/12/2025
11.09
11.09
11.09
11.09
+3.77%
200
12/08/2025
10.69
10.69
10.69
10.69
+3.27%
200
11/17/2025
10.35
10.35
10.35
10.35
-3.29%
1,171
11/13/2025
10.71
10.71
10.71
10.71
-0.82%
1,082
11/04/2025
10.76
10.79
10.76
10.79
-1.98%
1,300
10/30/2025
11.01
11.01
11.01
11.01
-2.42%
1,600
10/28/2025
11.24
11.54
11.03
11.28
0.00%
23,825