• N/A
    Market Cap
  • 4.68%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +2.89%
    Low Price$11.40
    High Price$12.01
  • 3 Months
    +10.14%
    Low Price$10.31
    High Price$12.63
  • 1 Year
    -2.90%
    Low Price$10.31
    High Price$14.04
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.76
11.76
11.72
11.73
-1.18%
4,564
06/02/2026
11.87
11.87
11.87
11.87
-1.17%
401
06/01/2026
12.01
12.01
12.01
12.01
+1.69%
195
05/29/2026
11.81
11.81
11.81
11.81
-1.05%
109
05/12/2026
11.94
11.94
11.94
11.94
-0.54%
200
05/11/2026
12.00
12.00
12.00
12.00
+1.24%
325
05/06/2026
11.85
11.85
11.85
11.85
+3.97%
130
05/04/2026
11.79
11.79
11.40
11.40
-2.62%
650
05/04/2026
$0.92 Dividend
05/01/2026
10.98
11.71
10.98
11.71
+6.62%
310
04/30/2026
10.98
10.98
10.98
10.98
-1.53%
212
04/29/2026
11.17
11.17
11.15
11.15
+1.26%
600
04/28/2026
11.01
11.01
11.01
11.01
+1.37%
1,100
04/15/2026
10.86
10.86
10.86
10.86
+1.91%
144
04/14/2026
10.66
10.66
10.66
10.66
+6.09%
501
04/07/2026
10.05
10.05
10.05
10.05
-4.58%
500
04/06/2026
10.53
10.53
10.53
10.53
+10.18%
550
03/30/2026
9.56
9.56
9.56
9.56
-1.43%
4,291
03/27/2026
9.70
9.70
9.70
9.70
-1.78%
1,000
03/20/2026
9.87
9.87
9.87
9.87
+0.09%
100
03/18/2026
9.86
9.86
9.86
9.86
-0.09%
100
03/12/2026
9.82
9.91
9.82
9.87
-2.74%
365
03/04/2026
10.15
10.15
10.15
10.15
-7.20%
125
02/25/2026
10.94
10.94
10.94
10.94
+0.55%
100
02/24/2026
10.88
10.88
10.88
10.88
-2.37%
106
02/20/2026
11.20
11.20
10.93
11.14
+3.00%
742
02/18/2026
10.82
10.82
10.82
10.82
-2.87%
200
02/13/2026
11.14
11.14
11.14
11.14
+0.46%
100
02/09/2026
11.00
11.09
11.00
11.09
+6.60%
308
02/03/2026
10.40
10.40
10.40
10.40
+5.55%
695
01/30/2026
10.20
10.28
9.85
9.85
-17.85%
2,251
01/29/2026
11.99
11.99
11.99
11.99
+1.57%
1,027
01/28/2026
11.81
11.81
11.81
11.81
-1.55%
2,000
01/26/2026
11.99
11.99
11.99
11.99
+6.62%
110
01/09/2026
11.25
11.25
11.25
11.25
-5.03%
100
01/06/2026
11.60
11.85
11.60
11.85
+10.65%
403
12/24/2025
11.03
11.03
10.71
10.71
-2.94%
206
12/22/2025
11.03
11.03
11.03
11.03
-0.58%
100
12/12/2025
11.09
11.09
11.09
11.09
+3.77%
200
12/08/2025
10.69
10.69
10.69
10.69
+3.27%
200
11/17/2025
10.35
10.35
10.35
10.35
-3.29%
1,171
11/13/2025
10.71
10.71
10.71
10.71
-0.82%
1,082
11/04/2025
10.76
10.79
10.76
10.79
-1.98%
1,300
10/30/2025
11.01
11.01
11.01
11.01
-2.42%
1,600
10/28/2025
11.24
11.54
11.03
11.28
-10.94%
23,825
10/21/2025
12.67
12.67
12.67
12.67
-2.64%
100
10/20/2025
12.51
13.01
12.51
13.01
+1.81%
4,900
10/17/2025
12.49
12.78
12.49
12.78
0.00%
462
10/16/2025
12.78
12.78
12.78
12.78
+1.81%
6,091
10/15/2025
12.32
12.66
12.29
12.55
-0.40%
20,390
10/08/2025
12.53
12.61
12.53
12.61
+1.02%
900
10/07/2025
12.58
12.58
12.48
12.48
-1.01%
775
09/23/2025
12.61
12.61
12.61
12.61
+1.72%
300
09/12/2025
12.39
12.39
12.39
12.39
-0.22%
1,853
09/11/2025
12.42
12.42
12.42
12.42
+0.79%
700
09/04/2025
12.32
12.32
12.32
12.32
+0.72%
108
08/29/2025
12.21
12.23
12.21
12.23
-5.04%
2,550
08/18/2025
12.88
12.88
12.88
12.88
+7.23%
775
08/12/2025
12.22
12.22
12.01
12.01
+5.99%
600
07/31/2025
11.34
11.34
11.34
11.34
-8.25%
251
07/10/2025
12.36
12.36
12.36
12.36
+2.15%
969
07/09/2025
12.10
12.10
12.10
12.10
-6.25%
1,400
06/30/2025
12.88
12.90
12.88
12.90
+11.81%
2,300
06/25/2025
11.54
11.54
11.54
11.54
+0.57%
1,000
06/24/2025
11.73
11.73
11.47
11.47
-0.56%
18,100
06/23/2025
11.54
11.54
11.54
11.54
-2.08%
7,200
06/20/2025
11.92
11.92
11.59
11.79
-5.11%
1,203
06/16/2025
12.42
12.42
12.42
12.42
+3.08%
10,100
06/13/2025
12.02
12.05
12.02
12.05
+7.62%
1,400
06/06/2025
11.20
11.20
11.20
11.20
0.00%
356