2m 2m 2m 2m 2m 2m 2m
Prim Hlth Prop R (PHPRF)
OTC
$1.24+$0.0003 (+0.03%)
Price as of Sep 11, 2026- N/AMarket Cap
- 7.85%1-Year Change
- REIT - Healthcare FacilitiesIndustry
Prim Hlth Prop R (PHPRF)
$1.24+$0.0003 (+0.03%)
- 1 Month-2.36%Low Price$1.24High Price$1.31
- 3 Months-3.50%Low Price$1.24High Price$1.31
- 1 Year+7.85%Low Price$1.06High Price$1.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03% | 2,659 |
09/10/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -2.77% | 175 |
09/01/2026 | 1.27 | 1.28 | 1.27 | 1.28 | -2.30% | 17,861 |
08/26/2026 | 1.27 | 1.31 | 1.27 | 1.31 | +2.76% | 8,664 |
07/22/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +1.60% | 3,700 |
07/08/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +0.34% | 8,000 |
07/02/2026 |
$0.02 Dividend | |||||
06/25/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -3.05% | 21,500 |
05/27/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +10.08% | 6,700 |
05/18/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +9.77% | 900 |
04/08/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -12.27% | 2,017 |
03/27/2026 |
$0.02 Dividend | |||||
03/26/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +1.87% | 100 |
03/20/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -13.19% | 1,747 |
01/30/2026 |
$0.03 Dividend | |||||
01/28/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +14.08% | 100 |
12/31/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -0.70% | 174 |
12/10/2025 | 1.21 | 1.21 | 1.21 | 1.21 | -0.31% | 100 |
11/17/2025 | 1.21 | 1.21 | 1.21 | 1.21 | +1.50% | 153 |
11/14/2025 | 1.21 | 1.21 | 1.20 | 1.20 | +1.20% | 1,687 |
11/07/2025 | 1.18 | 1.18 | 1.18 | 1.18 | +1.21% | 2,006 |
10/31/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 2,537 |
10/10/2025 |
$0.02 Dividend |