2m 2m 2m 2m 2m 2m 2m
Prim Hlth Prop R (PHPRF)
OTC
$1.31+$0.12 (+10.08%)
Price as of May 27, 2026- N/AMarket Cap
- 10.66%1-Year Change
- REIT - Healthcare FacilitiesIndustry
Prim Hlth Prop R (PHPRF)
$1.31+$0.12 (+10.08%)
- 1 Month+10.08%Low Price$1.19High Price$1.31
- 3 Months+5.91%Low Price$1.08High Price$1.31
- 1 Year-3.96%Low Price$1.08High Price$1.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +10.08% | 6,700 |
05/18/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +9.77% | 900 |
04/08/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -12.27% | 2,017 |
03/27/2026 |
$0.02 Dividend | |||||
03/26/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +1.87% | 100 |
03/20/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -13.19% | 1,747 |
01/30/2026 |
$0.03 Dividend | |||||
01/28/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +14.08% | 100 |
12/31/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -0.70% | 174 |
12/10/2025 | 1.23 | 1.23 | 1.23 | 1.23 | -0.31% | 100 |
11/17/2025 | 1.24 | 1.24 | 1.24 | 1.24 | +1.50% | 153 |
11/14/2025 | 1.23 | 1.23 | 1.22 | 1.22 | +1.20% | 1,687 |
11/07/2025 | 1.20 | 1.20 | 1.20 | 1.20 | +1.21% | 2,006 |
10/31/2025 | 1.19 | 1.19 | 1.19 | 1.19 | +1.53% | 2,537 |
10/10/2025 |
$0.02 Dividend | |||||
09/02/2025 | 1.17 | 1.17 | 1.17 | 1.17 | -1.59% | 25,000 |
08/29/2025 | 1.19 | 1.19 | 1.19 | 1.19 | +0.80% | 100 |
08/14/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -1.71% | 100 |
07/28/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -3.66% | 1,600 |
07/25/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -1.48% | 1,700 |
07/03/2025 |
$0.02 Dividend | |||||
06/30/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 1,000 |