• N/A
    Market Cap
  • 0.18%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +4.10%
    Low Price$2.00
    High Price$2.08
  • 3 Months
    +7.88%
    Low Price$1.80
    High Price$2.11
  • 1 Year
    -3.16%
    Low Price$1.80
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
2.08
2.08
2.08
2.08
+0.34%
1,000
05/29/2026
2.08
2.08
2.08
2.08
+3.75%
200
05/15/2026
1.91
2.00
1.91
2.00
+4.17%
200
04/21/2026
1.92
1.92
1.92
1.92
0.00%
1,000
04/10/2026
1.92
1.92
1.92
1.92
-8.79%
100
04/08/2026
2.11
2.11
2.11
2.11
+16.94%
2,783
04/07/2026
1.80
1.80
1.80
1.80
-2.70%
600
04/06/2026
1.85
1.85
1.85
1.85
+1.65%
100
04/02/2026
1.82
1.82
1.82
1.82
+1.11%
4,000
04/01/2026
1.80
1.80
1.80
1.80
-1.37%
1,700
03/20/2026
1.83
1.83
1.83
1.83
+1.39%
100
03/13/2026
1.80
1.80
1.80
1.80
-6.74%
850
03/09/2026
1.93
1.93
1.93
1.93
+1.05%
774
03/05/2026
1.92
1.92
1.91
1.91
-8.39%
2,000
03/03/2026
2.09
2.09
2.09
2.09
-0.71%
3,000
02/27/2026
2.15
2.15
2.10
2.10
0.00%
5,000
02/25/2026
2.10
2.10
2.10
2.10
0.00%
4,800
02/02/2026
1.97
2.10
1.97
2.10
0.00%
1,457
01/15/2026
2.10
2.10
2.10
2.10
-2.33%
2,500
01/12/2026
2.15
2.15
2.15
2.15
0.00%
17,540
01/06/2026
2.15
2.15
2.15
2.15
-2.71%
100
01/02/2026
2.21
2.21
2.21
2.21
+2.79%
3,375
12/29/2025
2.10
2.15
2.10
2.15
+3.61%
5,118
12/24/2025
2.08
2.08
2.08
2.08
-3.94%
100
12/15/2025
2.16
2.16
2.16
2.16
-0.92%
2,025
12/05/2025
2.18
2.18
2.18
2.18
+4.81%
100
12/04/2025
2.08
2.08
2.08
2.08
+0.24%
846
11/25/2025
2.10
2.10
2.08
2.08
+2.22%
1,026
11/21/2025
2.03
2.03
2.03
2.03
-3.10%
400
11/12/2025
2.10
2.10
2.10
2.10
-6.89%
1,082
11/06/2025
2.25
2.25
2.25
2.25
-0.66%
3,000
11/05/2025
2.27
2.27
2.27
2.27
+3.42%
753
10/31/2025
2.19
2.19
2.19
2.19
-2.67%
100
10/28/2025
2.25
2.25
2.25
2.25
+2.27%
2,100
10/22/2025
2.20
2.20
2.20
2.20
-4.35%
540
10/21/2025
2.28
2.30
2.28
2.30
-4.17%
1,700
10/09/2025
2.40
2.40
2.40
2.40
-4.00%
100
10/07/2025
2.50
2.50
2.50
2.50
+7.76%
100
10/02/2025
2.32
2.32
2.32
2.32
+3.57%
2,000
09/30/2025
2.24
2.24
2.24
2.24
-3.66%
133
09/26/2025
2.33
2.33
2.33
2.33
+0.22%
229
09/23/2025
2.32
2.32
2.32
2.32
-1.39%
1,500
09/23/2025
$0.05 Dividend
09/15/2025
2.35
2.35
2.35
2.35
0.00%
143
09/08/2025
2.35
2.35
2.35
2.35
+4.35%
191
09/02/2025
2.25
2.25
2.25
2.25
-2.13%
35,300
08/28/2025
2.30
2.30
2.30
2.30
0.00%
2,000
08/18/2025
2.30
2.30
2.30
2.30
+3.98%
624
08/01/2025
2.22
2.22
2.22
2.22
0.00%
140
07/31/2025
2.22
2.22
2.22
2.22
+0.44%
2,000
07/29/2025
2.21
2.21
2.21
2.21
+0.20%
350
07/21/2025
2.20
2.20
2.20
2.20
-1.95%
100
07/11/2025
2.24
2.24
2.24
2.24
0.00%
2,003
07/07/2025
2.24
2.24
2.24
2.24
-2.97%
1,500
07/02/2025
2.31
2.41
2.31
2.31
+20.41%
860
06/24/2025
1.92
1.92
1.92
1.92
-2.00%
100
06/23/2025
1.96
1.96
1.96
1.96
-6.54%
10,000
06/18/2025
2.10
2.10
2.10
2.10
-6.55%
100
06/17/2025
2.11
2.24
2.11
2.24
+6.51%
4,525
06/16/2025
2.10
2.11
2.10
2.11
0.00%
1,800