• N/A
    Market Cap
  • 3.57%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -1.28%
    Low Price$2.09
    High Price$2.27
  • 3 Months
    +20.20%
    Low Price$1.94
    High Price$2.35
  • 1 Year
    +3.57%
    Low Price$1.75
    High Price$2.42
Date
Open
High
Low
Close
Change (%)
Volume
09/29/2026
2.25
2.25
2.25
2.25
-0.88%
63,567
09/23/2026
2.27
2.27
2.27
2.27
+1.75%
74,638
09/22/2026
2.23
2.23
2.23
2.23
+6.00%
79,776
09/22/2026
$0.07 Dividend
09/17/2026
2.10
2.10
2.10
2.10
+0.93%
2,500
09/15/2026
2.12
2.12
2.09
2.09
0.00%
3,300
09/09/2026
2.09
2.09
2.09
2.09
-8.51%
1,000
08/28/2026
2.28
2.28
2.28
2.28
-0.84%
1,000
08/27/2026
2.30
2.30
2.30
2.30
-1.09%
3,250
08/26/2026
2.23
2.32
2.23
2.32
+2.28%
600
08/21/2026
2.37
2.37
2.27
2.27
-3.28%
800
08/20/2026
2.35
2.35
2.35
2.35
+7.64%
1,000
08/18/2026
2.18
2.18
2.18
2.18
0.00%
100
08/14/2026
2.18
2.18
2.18
2.18
-4.26%
1,700
08/07/2026
2.28
2.28
2.28
2.28
-0.21%
3,000
08/06/2026
2.28
2.28
2.28
2.28
+17.75%
200
07/17/2026
1.94
1.94
1.94
1.94
0.00%
190
07/13/2026
1.94
2.27
1.94
1.94
+3.63%
4,000
06/29/2026
1.87
1.87
1.87
1.87
-6.76%
200
06/24/2026
2.01
2.01
2.01
2.01
+10.11%
175
06/18/2026
1.82
1.82
1.82
1.82
0.00%
2,700
06/12/2026
1.82
1.82
1.82
1.82
-12.15%
100
06/10/2026
2.08
2.08
2.08
2.08
-2.28%
1,500
06/08/2026
2.12
2.12
2.12
2.12
+5.90%
250
06/04/2026
2.01
2.01
2.01
2.01
-0.67%
300
06/01/2026
2.02
2.02
2.02
2.02
+0.34%
1,000
05/29/2026
2.01
2.01
2.01
2.01
+3.75%
200
05/15/2026
1.85
1.94
1.85
1.94
+4.17%
200
04/21/2026
1.86
1.86
1.86
1.86
0.00%
1,000
04/10/2026
1.86
1.86
1.86
1.86
-8.79%
100
04/08/2026
2.04
2.04
2.04
2.04
+16.94%
2,783
04/07/2026
1.75
1.75
1.75
1.75
-2.70%
600
04/06/2026
1.79
1.79
1.79
1.79
+1.65%
100
04/02/2026
1.77
1.77
1.77
1.77
+1.11%
4,000
04/01/2026
1.75
1.75
1.75
1.75
-1.37%
1,700
03/20/2026
1.77
1.77
1.77
1.77
+1.39%
100
03/13/2026
1.75
1.75
1.75
1.75
-6.74%
850
03/09/2026
1.87
1.87
1.87
1.87
+1.05%
774
03/05/2026
1.86
1.86
1.85
1.85
-8.39%
2,000
03/03/2026
2.02
2.02
2.02
2.02
-0.71%
3,000
02/27/2026
2.09
2.09
2.04
2.04
0.00%
5,000
02/25/2026
2.04
2.04
2.04
2.04
0.00%
4,800
02/02/2026
1.91
2.04
1.91
2.04
0.00%
1,457
01/15/2026
2.04
2.04
2.04
2.04
-2.33%
2,500
01/12/2026
2.09
2.09
2.09
2.09
0.00%
17,540
01/06/2026
2.09
2.09
2.09
2.09
-2.71%
100
01/02/2026
2.14
2.14
2.14
2.14
+2.79%
3,375
12/29/2025
2.04
2.09
2.04
2.09
+3.61%
5,118
12/24/2025
2.01
2.01
2.01
2.01
-3.94%
100
12/15/2025
2.09
2.09
2.09
2.09
-0.92%
2,025
12/05/2025
2.11
2.11
2.11
2.11
+4.81%
100
12/04/2025
2.02
2.02
2.02
2.02
+0.24%
846
11/25/2025
2.04
2.04
2.01
2.01
+2.22%
1,026
11/21/2025
1.97
1.97
1.97
1.97
-3.10%
400
11/12/2025
2.03
2.03
2.03
2.03
-6.89%
1,082
11/06/2025
2.18
2.18
2.18
2.18
-0.66%
3,000
11/05/2025
2.20
2.20
2.20
2.20
+3.42%
753
10/31/2025
2.12
2.12
2.12
2.12
-2.67%
100
10/28/2025
2.18
2.18
2.18
2.18
+2.27%
2,100
10/22/2025
2.13
2.13
2.13
2.13
-4.35%
540
10/21/2025
2.21
2.23
2.21
2.23
-4.17%
1,700
10/09/2025
2.33
2.33
2.33
2.33
-4.00%
100
10/07/2025
2.42
2.42
2.42
2.42
0.00%
100