S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Polaris (PII)

NYSE

$68.69-$0.08 (-0.11%)

Price as of Jun 23, 2026 4:10 PM EDT

$3.9B
Market Cap
77.63%
1-Year Change
Recreational Vehicles
Industry

1 Month
+2.36%

Low Price$66.06

High Price$71.36
3 Months
+32.57%

Low Price$47.88

High Price$71.36
1 Year
+77.63%

Low Price$39.29

High Price$73.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	70.71	71.01	68.64	68.76	-3.64%	1,716,694
06/18/2026	69.33	72.28	68.92	71.36	+3.98%	1,054,993
06/17/2026	69.73	72.04	68.51	68.63	-1.76%	797,245
06/16/2026	70.29	70.95	68.96	69.86	-0.36%	667,545
06/15/2026	72.00	73.00	69.91	70.11	-1.16%	814,554
06/12/2026	70.07	71.20	69.31	70.93	+2.22%	602,101
06/11/2026	66.91	69.49	66.25	69.39	+4.33%	561,829
06/10/2026	68.93	69.71	66.10	66.51	-4.26%	928,531
06/09/2026	68.47	71.21	68.17	69.47	+2.64%	801,665
06/08/2026	66.57	68.80	65.56	67.68	+2.45%	525,753
06/05/2026	68.20	68.62	65.68	66.06	-4.07%	766,743
06/04/2026	68.46	69.20	67.45	68.86	+0.79%	798,671
06/03/2026	67.01	68.54	66.16	68.32	+0.10%	529,138
06/02/2026	67.83	69.08	67.76	68.25	+0.74%	551,486
06/01/2026	66.31	68.84	66.31	67.75	-3.06%	979,202
06/01/2026	$0.68 Dividend
05/29/2026	69.24	70.66	68.41	69.89	+0.76%	1,128,621
05/28/2026	68.41	69.72	67.82	69.37	+1.14%	558,965
05/27/2026	69.02	69.99	68.18	68.58	+0.77%	916,539
05/26/2026	67.77	68.33	66.91	68.06	+1.31%	808,807
05/22/2026	65.65	67.58	65.63	67.18	+2.35%	655,824
05/21/2026	61.79	67.14	60.84	65.63	+5.09%	1,432,979
05/20/2026	59.58	62.51	58.24	62.45	+4.84%	883,424
05/19/2026	62.38	62.82	59.27	59.57	-5.99%	1,033,919
05/18/2026	64.38	65.48	63.18	63.36	-1.04%	592,551
05/15/2026	64.86	65.23	63.38	64.03	-2.31%	753,317
05/14/2026	64.12	66.66	63.93	65.54	+4.07%	812,984
05/13/2026	64.21	64.21	62.74	62.98	-1.75%	579,332
05/12/2026	65.87	65.87	63.79	64.10	-2.35%	668,015
05/11/2026	67.60	67.85	65.56	65.64	-2.87%	734,696
05/08/2026	67.17	68.76	66.18	67.58	+1.76%	694,394
05/07/2026	67.39	68.24	65.70	66.41	+0.03%	1,035,885
05/06/2026	66.50	68.01	66.35	66.39	+1.41%	778,107
05/05/2026	62.70	66.09	62.70	65.47	+5.59%	778,578
05/04/2026	64.90	65.46	61.63	62.01	-5.74%	778,270
05/01/2026	65.66	66.52	64.80	65.78	+0.23%	932,467
04/30/2026	66.57	66.61	64.24	65.63	-1.41%	1,269,314
04/29/2026	65.45	67.04	64.53	66.57	+1.13%	1,874,555
04/28/2026	58.31	66.12	55.31	65.83	+8.88%	4,195,700
04/27/2026	60.05	61.27	58.74	60.46	+1.68%	2,497,726
04/27/2026	$0.13 Earnings
04/24/2026	59.64	59.84	58.20	59.46	+1.06%	1,560,464
04/23/2026	57.99	59.10	56.86	58.84	+1.50%	856,179
04/22/2026	61.55	61.55	57.62	57.97	-4.69%	886,481
04/21/2026	59.48	62.41	59.48	60.82	+1.20%	1,736,653
04/20/2026	56.56	60.13	56.46	60.10	+4.78%	1,722,716
04/17/2026	53.48	58.55	53.48	57.35	+9.22%	1,817,706
04/16/2026	47.51	55.69	46.81	52.51	+10.74%	5,823,687
04/15/2026	49.29	51.93	46.69	47.42	-16.72%	5,956,226
04/14/2026	54.90	56.97	54.06	56.94	+4.11%	2,198,812
04/13/2026	54.27	54.69	53.25	54.69	+0.05%	1,515,512
04/10/2026	56.25	56.47	54.44	54.66	-2.25%	652,869
04/09/2026	54.42	56.49	54.10	55.92	+1.95%	893,026
04/08/2026	55.73	56.46	54.79	54.85	+3.05%	1,550,049
04/07/2026	52.98	54.18	52.74	53.22	-0.48%	1,147,514
04/06/2026	53.18	53.96	52.83	53.48	-0.07%	805,053
04/02/2026	53.57	54.90	51.72	53.52	-1.21%	1,305,519
04/01/2026	54.21	54.79	53.54	54.17	+0.37%	1,824,082
03/31/2026	54.05	55.50	53.64	53.97	+2.04%	1,960,993
03/30/2026	54.19	54.59	52.71	52.90	-1.33%	903,615
03/27/2026	55.85	56.47	53.46	53.61	-4.75%	1,528,510
03/26/2026	55.82	57.89	55.29	56.28	+0.04%	656,357
03/25/2026	56.63	57.24	55.62	56.26	+0.25%	811,744
03/24/2026	54.19	56.91	54.19	56.12	+1.50%	948,152
03/23/2026	53.75	56.49	52.50	55.29	+6.61%	1,319,609
03/20/2026	51.71	52.35	51.21	51.87	-0.11%	1,288,264
03/19/2026	50.54	52.27	50.11	51.92	+1.41%	852,630
03/18/2026	52.07	52.89	51.01	51.20	-3.27%	774,201
03/17/2026	51.99	53.06	51.77	52.93	+2.79%	816,972
03/16/2026	51.07	51.63	50.26	51.50	+3.11%	1,117,438
03/13/2026	51.14	51.95	49.76	49.94	-1.75%	951,214
03/12/2026	52.01	53.50	50.80	50.84	-4.04%	1,076,588
03/11/2026	51.46	53.00	51.28	52.97	+1.40%	1,163,717
03/10/2026	52.12	53.01	51.23	52.24	+0.04%	763,005
03/09/2026	51.96	52.69	49.43	52.22	-2.96%	1,645,884
03/06/2026	52.58	54.32	51.11	53.82	-0.37%	1,006,404
03/05/2026	54.65	55.46	53.11	54.01	-2.68%	1,175,660
03/04/2026	57.44	57.68	55.31	55.50	-2.42%	654,811
03/03/2026	56.30	57.66	54.89	56.88	-2.66%	1,263,852
03/02/2026	57.94	58.78	55.48	58.43	-1.76%	980,064
03/02/2026	$0.68 Dividend
02/27/2026	61.55	61.92	58.98	59.48	-4.87%	1,011,756
02/26/2026	61.17	62.62	60.38	62.53	+2.60%	594,352
02/25/2026	62.83	62.98	60.18	60.94	-2.74%	926,187
02/24/2026	61.48	63.26	60.98	62.65	+2.83%	686,619
02/23/2026	64.10	64.29	60.54	60.93	-6.20%	856,819
02/20/2026	63.67	66.30	63.57	64.96	+1.50%	1,198,764
02/19/2026	63.93	64.24	62.58	64.00	-1.51%	846,999
02/18/2026	63.80	65.48	63.73	64.98	+0.55%	703,818
02/17/2026	64.56	65.18	63.19	64.62	+0.26%	626,982
02/13/2026	64.43	66.23	64.25	64.46	-0.41%	704,872
02/12/2026	65.64	66.59	63.40	64.72	-0.99%	698,740
02/11/2026	66.41	66.83	64.77	65.37	-1.40%	825,157
02/10/2026	68.27	68.60	66.27	66.30	-1.88%	828,736
02/09/2026	67.30	67.80	66.25	67.57	-0.48%	581,123
02/06/2026	66.18	68.60	66.18	67.89	+3.12%	623,550
02/05/2026	68.29	68.29	65.45	65.84	-3.81%	554,066
02/04/2026	66.79	68.99	66.29	68.44	+4.00%	834,828
02/03/2026	63.23	66.53	63.03	65.81	+4.43%	939,453
02/02/2026	62.87	63.84	61.69	63.02	+0.80%	1,901,503