• $3.9B
    Market Cap
  • 41.13%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -1.99%
    Low Price$64.18
    High Price$74.70
  • 3 Months
    +2.21%
    Low Price$59.57
    High Price$74.70
  • 1 Year
    +41.13%
    Low Price$47.42
    High Price$74.70
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
68.42
69.22
65.72
67.08
-1.63%
892,006
07/30/2026
67.95
68.74
66.71
68.19
+1.35%
753,449
07/29/2026
71.18
72.12
65.73
67.28
-6.02%
1,623,489
07/28/2026
76.58
77.98
70.71
71.59
-4.16%
1,764,907
07/28/2026
$1.97 Earnings
07/27/2026
73.45
75.92
72.55
74.70
+2.27%
1,192,381
07/24/2026
72.50
73.75
71.57
73.04
+0.68%
671,386
07/23/2026
73.20
73.65
71.62
72.55
-2.21%
638,836
07/22/2026
73.22
74.97
72.33
74.19
+1.08%
604,394
07/21/2026
73.31
74.50
72.14
73.40
+0.82%
630,754
07/20/2026
73.22
73.55
71.97
72.80
-0.55%
613,025
07/17/2026
72.59
74.66
71.95
73.20
-0.79%
958,232
07/16/2026
71.91
74.27
71.84
73.78
+3.20%
700,722
07/15/2026
68.23
71.73
67.95
71.49
+5.91%
798,542
07/14/2026
68.00
68.85
65.94
67.50
+0.85%
601,084
07/13/2026
68.08
69.00
66.79
66.93
-0.70%
552,772
07/10/2026
66.25
69.00
66.02
67.40
+2.38%
526,821
07/09/2026
66.21
67.73
65.65
65.83
+0.27%
712,997
07/08/2026
63.19
65.77
62.74
65.65
+2.29%
794,596
07/07/2026
64.31
65.86
63.38
64.18
-0.23%
824,652
07/06/2026
63.10
64.41
62.67
64.33
+1.92%
978,559
07/02/2026
65.15
66.06
61.52
63.12
-2.49%
1,068,898
07/01/2026
68.28
68.51
64.72
64.73
-5.42%
797,448
06/30/2026
70.62
71.34
68.23
68.44
-3.71%
764,702
06/29/2026
71.33
72.10
70.14
71.08
-2.04%
653,070
06/26/2026
71.33
72.72
71.00
72.56
+0.57%
2,540,476
06/25/2026
71.98
73.77
71.24
72.15
+1.73%
616,836
06/24/2026
69.38
72.41
69.18
70.92
+3.26%
836,091
06/23/2026
67.80
69.75
67.00
68.68
-0.12%
624,129
06/22/2026
70.71
71.01
68.64
68.76
-3.64%
1,716,694
06/18/2026
69.33
72.28
68.92
71.36
+3.98%
1,054,993
06/17/2026
69.73
72.04
68.51
68.63
-1.76%
797,245
06/16/2026
70.29
70.95
68.96
69.86
-0.36%
667,545
06/15/2026
72.00
73.00
69.91
70.11
-1.16%
814,554
06/12/2026
70.07
71.20
69.31
70.93
+2.22%
602,101
06/11/2026
66.91
69.49
66.25
69.39
+4.33%
561,829
06/10/2026
68.93
69.71
66.10
66.51
-4.26%
928,531
06/09/2026
68.47
71.21
68.17
69.47
+2.64%
801,665
06/08/2026
66.57
68.80
65.56
67.68
+2.45%
525,753
06/05/2026
68.20
68.62
65.68
66.06
-4.07%
766,743
06/04/2026
68.46
69.20
67.45
68.86
+0.79%
798,671
06/03/2026
67.01
68.54
66.16
68.32
+0.10%
529,138
06/02/2026
67.83
69.08
67.76
68.25
+0.74%
551,486
06/01/2026
66.31
68.84
66.31
67.75
-3.06%
979,202
06/01/2026
$0.68 Dividend
05/29/2026
69.24
70.66
68.41
69.89
+0.76%
1,128,621
05/28/2026
68.41
69.72
67.82
69.37
+1.14%
558,965
05/27/2026
69.02
69.99
68.18
68.58
+0.77%
916,539
05/26/2026
67.77
68.33
66.91
68.06
+1.31%
808,807
05/22/2026
65.65
67.58
65.63
67.18
+2.35%
655,824
05/21/2026
61.79
67.14
60.84
65.63
+5.09%
1,432,979
05/20/2026
59.58
62.51
58.24
62.45
+4.84%
883,424
05/19/2026
62.38
62.82
59.27
59.57
-5.99%
1,033,919
05/18/2026
64.38
65.48
63.18
63.36
-1.04%
592,551
05/15/2026
64.86
65.23
63.38
64.03
-2.31%
753,317
05/14/2026
64.12
66.66
63.93
65.54
+4.07%
812,984
05/13/2026
64.21
64.21
62.74
62.98
-1.75%
579,332
05/12/2026
65.87
65.87
63.79
64.10
-2.35%
668,015
05/11/2026
67.60
67.85
65.56
65.64
-2.87%
734,696
05/08/2026
67.17
68.76
66.18
67.58
+1.76%
694,394
05/07/2026
67.39
68.24
65.70
66.41
+0.03%
1,035,885
05/06/2026
66.50
68.01
66.35
66.39
+1.41%
778,107
05/05/2026
62.70
66.09
62.70
65.47
+5.59%
778,578
05/04/2026
64.90
65.46
61.63
62.01
-5.74%
778,270
05/01/2026
65.66
66.52
64.80
65.78
+0.23%
932,467
04/30/2026
66.57
66.61
64.24
65.63
-1.41%
1,269,314
04/29/2026
65.45
67.04
64.53
66.57
+1.13%
1,874,555
04/28/2026
58.31
66.12
55.31
65.83
+8.88%
4,195,700
04/27/2026
60.05
61.27
58.74
60.46
+1.68%
2,497,726
04/27/2026
$0.13 Earnings
04/24/2026
59.64
59.84
58.20
59.46
+1.06%
1,560,464
04/23/2026
57.99
59.10
56.86
58.84
+1.50%
856,179
04/22/2026
61.55
61.55
57.62
57.97
-4.69%
886,481
04/21/2026
59.48
62.41
59.48
60.82
+1.20%
1,736,653
04/20/2026
56.56
60.13
56.46
60.10
+4.78%
1,722,716
04/17/2026
53.48
58.55
53.48
57.35
+9.22%
1,817,706
04/16/2026
47.51
55.69
46.81
52.51
+10.74%
5,823,687
04/15/2026
49.29
51.93
46.69
47.42
-16.72%
5,956,226
04/14/2026
54.90
56.97
54.06
56.94
+4.11%
2,198,812
04/13/2026
54.27
54.69
53.25
54.69
+0.05%
1,515,512
04/10/2026
56.25
56.47
54.44
54.66
-2.25%
652,869
04/09/2026
54.42
56.49
54.10
55.92
+1.95%
893,026
04/08/2026
55.73
56.46
54.79
54.85
+3.05%
1,550,049
04/07/2026
52.98
54.18
52.74
53.22
-0.48%
1,147,514
04/06/2026
53.18
53.96
52.83
53.48
-0.07%
805,053
04/02/2026
53.57
54.90
51.72
53.52
-1.21%
1,305,519
04/01/2026
54.21
54.79
53.54
54.17
+0.37%
1,824,082
03/31/2026
54.05
55.50
53.64
53.97
+2.04%
1,960,993
03/30/2026
54.19
54.59
52.71
52.90
-1.33%
903,615
03/27/2026
55.85
56.47
53.46
53.61
-4.75%
1,528,510
03/26/2026
55.82
57.89
55.29
56.28
+0.04%
656,357
03/25/2026
56.63
57.24
55.62
56.26
+0.25%
811,744
03/24/2026
54.19
56.91
54.19
56.12
+1.50%
948,152
03/23/2026
53.75
56.49
52.50
55.29
+6.61%
1,319,609
03/20/2026
51.71
52.35
51.21
51.87
-0.11%
1,288,264
03/19/2026
50.54
52.27
50.11
51.92
+1.41%
852,630
03/18/2026
52.07
52.89
51.01
51.20
-3.27%
774,201
03/17/2026
51.99
53.06
51.77
52.93
+2.79%
816,972
03/16/2026
51.07
51.63
50.26
51.50
+3.11%
1,117,438
03/13/2026
51.14
51.95
49.76
49.94
-1.75%
951,214