• $3.3B
    Market Cap
  • 6.42%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -15.63%
    Low Price$57.94
    High Price$68.76
  • 3 Months
    -14.78%
    Low Price$57.94
    High Price$73.91
  • 1 Year
    +6.42%
    Low Price$46.92
    High Price$73.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
58.86
59.67
58.35
58.51
+0.98%
575,818
09/10/2026
59.03
59.14
57.87
57.94
-2.23%
850,225
09/09/2026
60.71
61.48
59.25
59.26
-3.45%
675,450
09/08/2026
63.08
63.09
61.28
61.38
-1.82%
586,300
09/04/2026
61.08
63.55
61.00
62.52
+2.34%
537,279
09/03/2026
61.85
62.23
59.11
61.09
-1.02%
809,718
09/02/2026
61.90
64.11
61.23
61.72
+0.55%
669,684
09/01/2026
62.79
63.45
60.93
61.38
-3.88%
711,419
09/01/2026
$0.68 Dividend
08/31/2026
63.05
64.00
62.05
63.86
+1.19%
734,886
08/28/2026
63.49
63.93
61.58
63.11
-0.11%
993,355
08/27/2026
62.94
63.99
62.35
63.18
+0.17%
1,212,422
08/26/2026
63.01
63.86
62.34
63.07
+0.28%
813,148
08/25/2026
64.38
64.40
61.94
62.89
-1.21%
1,120,413
08/24/2026
63.33
63.98
62.98
63.66
-0.08%
611,327
08/21/2026
64.54
64.91
63.46
63.71
-0.06%
713,503
08/20/2026
64.28
64.28
62.78
63.75
-2.38%
692,003
08/19/2026
67.62
68.76
64.87
65.30
-2.38%
619,251
08/18/2026
67.27
68.16
66.11
66.90
-1.05%
418,748
08/17/2026
67.66
68.44
67.03
67.61
-1.67%
732,277
08/14/2026
67.10
69.05
66.87
68.76
+1.24%
1,043,132
08/13/2026
67.74
68.82
66.92
67.92
+0.18%
1,029,731
08/12/2026
69.38
69.51
66.81
67.80
-2.24%
479,987
08/11/2026
68.91
70.12
68.14
69.35
+0.46%
779,400
08/10/2026
70.27
70.76
68.72
69.03
-2.52%
563,258
08/07/2026
69.28
71.32
68.86
70.82
+2.16%
553,627
08/06/2026
72.15
72.73
69.02
69.32
-4.16%
748,952
08/05/2026
72.93
73.85
72.13
72.33
-0.89%
770,459
08/04/2026
70.94
73.74
69.56
72.98
+4.42%
861,379
08/03/2026
67.83
71.07
67.62
69.90
+5.31%
1,168,762
07/31/2026
67.70
68.49
65.03
66.37
-1.63%
892,006
07/30/2026
67.23
68.02
66.00
67.47
+1.35%
753,449
07/29/2026
70.43
71.36
65.04
66.57
-6.02%
1,623,489
07/28/2026
75.77
77.16
69.96
70.84
-4.16%
1,764,907
07/28/2026
$1.97 Earnings
07/27/2026
72.68
75.12
71.79
73.91
+2.27%
1,192,381
07/24/2026
71.74
72.97
70.82
72.27
+0.68%
671,386
07/23/2026
72.43
72.87
70.87
71.79
-2.21%
638,836
07/22/2026
72.45
74.18
71.57
73.41
+1.08%
604,394
07/21/2026
72.54
73.72
71.38
72.63
+0.82%
630,754
07/20/2026
72.45
72.78
71.21
72.03
-0.55%
613,025
07/17/2026
71.82
73.87
71.19
72.43
-0.79%
958,232
07/16/2026
71.15
73.49
71.08
73.00
+3.20%
700,722
07/15/2026
67.51
70.97
67.23
70.74
+5.91%
798,542
07/14/2026
67.28
68.12
65.24
66.79
+0.85%
601,084
07/13/2026
67.36
68.27
66.09
66.22
-0.70%
552,772
07/10/2026
65.55
68.27
65.32
66.69
+2.38%
526,821
07/09/2026
65.51
67.02
64.96
65.14
+0.27%
712,997
07/08/2026
62.52
65.08
62.08
64.96
+2.29%
794,596
07/07/2026
63.63
65.17
62.71
63.50
-0.23%
824,652
07/06/2026
62.44
63.73
62.01
63.65
+1.92%
978,559
07/02/2026
64.46
65.36
60.87
62.45
-2.49%
1,068,898
07/01/2026
67.56
67.79
64.04
64.05
-5.42%
797,448
06/30/2026
69.88
70.58
67.51
67.72
-3.71%
764,702
06/29/2026
70.58
71.34
69.40
70.33
-2.04%
653,070
06/26/2026
70.58
71.95
70.25
71.80
+0.57%
2,540,476
06/25/2026
71.22
72.99
70.49
71.39
+1.73%
616,836
06/24/2026
68.65
71.65
68.45
70.17
+3.26%
836,091
06/23/2026
67.09
69.01
66.29
67.96
-0.12%
624,129
06/22/2026
69.96
70.26
67.92
68.04
-3.64%
1,716,694
06/18/2026
68.60
71.52
68.19
70.61
+3.98%
1,054,993
06/17/2026
69.00
71.28
67.79
67.91
-1.76%
797,245
06/16/2026
69.55
70.20
68.23
69.12
-0.36%
667,545
06/15/2026
71.24
72.23
69.17
69.37
-1.16%
814,554
06/12/2026
69.33
70.44
68.58
70.18
+2.22%
602,101
06/11/2026
66.21
68.75
65.55
68.66
+4.33%
561,829
06/10/2026
68.20
68.98
65.40
65.81
-4.26%
928,531
06/09/2026
67.75
70.46
67.45
68.74
+2.64%
801,665
06/08/2026
65.87
68.08
64.87
66.97
+2.45%
525,753
06/05/2026
67.48
67.90
64.99
65.36
-4.07%
766,743
06/04/2026
67.74
68.47
66.74
68.13
+0.79%
798,671
06/03/2026
66.30
67.82
65.46
67.60
+0.10%
529,138
06/02/2026
67.12
68.35
67.04
67.53
+0.74%
551,486
06/01/2026
65.61
68.11
65.61
67.04
-3.06%
979,202
06/01/2026
$0.68 Dividend
05/29/2026
68.51
69.91
67.69
69.15
+0.76%
1,128,621
05/28/2026
67.69
68.99
67.11
68.63
+1.14%
558,965
05/27/2026
68.29
69.25
67.46
67.86
+0.77%
916,539
05/26/2026
67.06
67.61
66.21
67.34
+1.31%
808,807
05/22/2026
64.96
66.87
64.94
66.47
+2.35%
655,824
05/21/2026
61.14
66.43
60.20
64.94
+5.09%
1,432,979
05/20/2026
58.95
61.85
57.62
61.79
+4.84%
883,424
05/19/2026
61.73
62.16
58.64
58.94
-5.99%
1,033,919
05/18/2026
63.71
64.79
62.51
62.70
-1.04%
592,551
05/15/2026
64.18
64.54
62.72
63.35
-2.31%
753,317
05/14/2026
63.44
65.95
63.26
64.85
+4.07%
812,984
05/13/2026
63.53
63.53
62.08
62.31
-1.75%
579,332
05/12/2026
65.18
65.18
63.12
63.42
-2.35%
668,015
05/11/2026
66.89
67.14
64.87
64.95
-2.87%
734,696
05/08/2026
66.46
68.04
65.48
66.87
+1.76%
694,394
05/07/2026
66.68
67.52
65.01
65.71
+0.03%
1,035,885
05/06/2026
65.80
67.29
65.66
65.69
+1.41%
778,107
05/05/2026
62.04
65.39
62.04
64.78
+5.59%
778,578
05/04/2026
64.21
64.77
60.98
61.35
-5.74%
778,270
05/01/2026
64.97
65.82
64.12
65.09
+0.23%
932,467
04/30/2026
65.87
65.91
63.56
64.94
-1.41%
1,269,314
04/29/2026
64.76
66.33
63.85
65.87
+1.13%
1,874,555
04/28/2026
57.70
65.42
54.73
65.14
+8.88%
4,195,700
04/27/2026
59.41
60.63
58.12
59.82
+1.68%
2,497,726
04/27/2026
$0.13 Earnings