2m 2m 2m 2m 2m 2m 2m
PLS Group (PILBF)
OTC
$3.81+$0.04 (+0.93%)
Price as of Jun 24, 2026- N/AMarket Cap
- 373.29%1-Year Change
- Other Industrial Metals & MiningIndustry
PLS Group (PILBF)
$3.81+$0.04 (+0.93%)
- 1 Month-10.15%Low Price$3.78High Price$4.71
- 3 Months+21.34%Low Price$3.34High Price$4.71
- 1 Year+373.29%Low Price$0.81High Price$4.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 3.94 | 3.94 | 3.80 | 3.81 | +0.93% | 3,498 |
06/23/2026 | 3.70 | 3.80 | 3.70 | 3.78 | -2.31% | 60,832 |
06/22/2026 | 3.91 | 3.93 | 3.84 | 3.86 | -10.09% | 41,360 |
06/18/2026 | 4.12 | 4.32 | 4.12 | 4.30 | -0.74% | 1,524 |
06/17/2026 | 4.25 | 4.51 | 4.25 | 4.33 | +1.12% | 18,786 |
06/16/2026 | 4.00 | 4.41 | 4.00 | 4.28 | -5.27% | 21,379 |
06/15/2026 | 4.71 | 4.71 | 4.52 | 4.52 | -4.03% | 20,110 |
06/12/2026 | 4.24 | 4.71 | 4.24 | 4.71 | +13.22% | 306,045 |
06/11/2026 | 4.10 | 4.20 | 3.91 | 4.16 | +4.00% | 29,260 |
06/10/2026 | 4.11 | 4.11 | 4.00 | 4.00 | -1.82% | 16,314 |
06/09/2026 | 4.12 | 4.12 | 4.05 | 4.07 | +0.84% | 82,153 |
06/08/2026 | 4.16 | 4.16 | 4.04 | 4.04 | -1.34% | 14,728 |
06/05/2026 | 4.24 | 4.37 | 4.04 | 4.10 | -5.40% | 56,631 |
06/04/2026 | 4.53 | 4.58 | 4.33 | 4.33 | -5.38% | 10,383 |
06/03/2026 | 4.58 | 4.58 | 4.53 | 4.58 | -1.61% | 28,691 |
06/02/2026 | 4.74 | 4.74 | 4.64 | 4.65 | -1.18% | 13,345 |
06/01/2026 | 4.60 | 4.72 | 4.55 | 4.71 | +3.54% | 92,114 |
05/29/2026 | 4.55 | 4.58 | 4.54 | 4.54 | +0.32% | 4,048 |
05/28/2026 | 4.38 | 4.65 | 4.24 | 4.53 | +2.49% | 15,105 |
05/27/2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 4,793 |
05/26/2026 | 4.39 | 4.55 | 4.25 | 4.42 | +4.24% | 52,663 |
05/22/2026 | 4.43 | 4.50 | 4.24 | 4.24 | -2.85% | 24,886 |
05/21/2026 | 4.34 | 4.38 | 4.30 | 4.37 | +1.04% | 33,221 |
05/20/2026 | 4.20 | 4.32 | 4.16 | 4.32 | +2.86% | 2,332 |
05/19/2026 | 4.25 | 4.25 | 4.04 | 4.20 | -2.21% | 24,544 |
05/18/2026 | 4.26 | 4.42 | 4.26 | 4.30 | -4.56% | 28,541 |
05/15/2026 | 4.46 | 4.65 | 4.46 | 4.50 | -2.81% | 2,150 |
05/14/2026 | 4.41 | 4.64 | 4.41 | 4.63 | +1.76% | 12,022 |
05/13/2026 | 4.70 | 4.70 | 4.40 | 4.55 | -2.36% | 7,169 |
05/12/2026 | 4.64 | 4.66 | 4.26 | 4.66 | +3.10% | 17,867 |
05/11/2026 | 4.55 | 4.57 | 4.50 | 4.52 | +0.56% | 94,139 |
05/08/2026 | 4.39 | 4.50 | 4.39 | 4.50 | -1.44% | 3,695 |
05/07/2026 | 4.45 | 4.80 | 4.45 | 4.56 | +3.89% | 46,729 |
05/06/2026 | 4.36 | 4.50 | 4.36 | 4.39 | +3.05% | 45,895 |
05/05/2026 | 4.03 | 4.36 | 4.03 | 4.26 | 0.00% | 93,557 |
05/04/2026 | 4.34 | 4.35 | 4.25 | 4.26 | -3.84% | 24,641 |
05/01/2026 | 4.39 | 4.44 | 4.39 | 4.43 | +1.49% | 13,177 |
04/30/2026 | 4.50 | 4.50 | 4.29 | 4.37 | +4.49% | 12,739 |
04/29/2026 | 4.22 | 4.27 | 4.17 | 4.18 | -1.71% | 26,719 |
04/28/2026 | 4.26 | 4.26 | 4.24 | 4.25 | +0.71% | 15,835 |
04/27/2026 | 4.05 | 4.27 | 4.05 | 4.22 | +3.18% | 116,878 |
04/24/2026 | 4.06 | 4.14 | 4.05 | 4.09 | +0.86% | 15,528 |
04/23/2026 | 3.99 | 4.08 | 3.99 | 4.06 | -0.86% | 7,806 |
04/22/2026 | 4.01 | 4.18 | 4.01 | 4.09 | -1.45% | 27,359 |
04/21/2026 | 4.20 | 4.23 | 4.10 | 4.15 | -3.82% | 12,629 |
04/20/2026 | 4.34 | 4.39 | 4.27 | 4.32 | +1.17% | 28,154 |
04/17/2026 | 4.15 | 4.35 | 4.15 | 4.27 | +2.03% | 52,565 |
04/16/2026 | 4.00 | 4.18 | 3.80 | 4.18 | +9.47% | 202,479 |
04/15/2026 | 3.85 | 3.85 | 3.82 | 3.82 | -0.40% | 14,600 |
04/14/2026 | 3.73 | 3.85 | 3.73 | 3.83 | +0.10% | 13,996 |
04/13/2026 | 3.83 | 3.83 | 3.78 | 3.83 | +1.32% | 19,681 |
04/10/2026 | 3.70 | 3.81 | 3.62 | 3.78 | +5.00% | 23,894 |
04/09/2026 | 3.45 | 3.74 | 3.45 | 3.60 | -2.70% | 11,784 |
04/08/2026 | 3.50 | 3.70 | 3.50 | 3.70 | +4.82% | 27,313 |
04/07/2026 | 3.40 | 3.60 | 3.40 | 3.53 | +3.07% | 14,177 |
04/06/2026 | 3.53 | 3.53 | 3.31 | 3.43 | -3.52% | 14,978 |
04/02/2026 | 3.57 | 3.58 | 3.54 | 3.55 | -1.39% | 3,560 |
04/01/2026 | 3.70 | 3.70 | 3.59 | 3.60 | +1.12% | 13,324 |
03/31/2026 | 3.41 | 3.56 | 3.34 | 3.56 | +0.99% | 113,740 |
03/30/2026 | 3.50 | 3.57 | 3.45 | 3.53 | +5.54% | 84,176 |
03/27/2026 | 3.39 | 3.44 | 3.34 | 3.34 | -1.47% | 67,976 |
03/26/2026 | 3.15 | 3.39 | 3.00 | 3.39 | +1.50% | 5,649 |
03/25/2026 | 3.20 | 3.40 | 3.20 | 3.34 | +6.37% | 24,080 |
03/24/2026 | 3.14 | 3.24 | 3.14 | 3.14 | +0.64% | 56,677 |
03/23/2026 | 2.70 | 3.13 | 2.70 | 3.12 | +4.00% | 38,148 |
03/20/2026 | 2.93 | 3.00 | 2.93 | 3.00 | +2.74% | 7,375 |
03/19/2026 | 3.10 | 3.12 | 2.65 | 2.92 | -7.01% | 54,997 |
03/18/2026 | 3.20 | 3.20 | 3.13 | 3.14 | -7.37% | 13,978 |
03/17/2026 | 3.34 | 3.39 | 3.20 | 3.39 | -0.15% | 4,636 |
03/16/2026 | 3.11 | 3.40 | 3.11 | 3.40 | +1.95% | 41,473 |
03/13/2026 | 3.40 | 3.40 | 3.30 | 3.33 | -2.35% | 10,347 |
03/12/2026 | 3.45 | 3.45 | 3.40 | 3.41 | +0.29% | 22,010 |
03/11/2026 | 3.30 | 3.41 | 3.30 | 3.40 | +5.10% | 21,583 |
03/10/2026 | 3.00 | 3.26 | 3.00 | 3.24 | +1.41% | 13,363 |
03/09/2026 | 3.18 | 3.19 | 2.95 | 3.19 | -1.24% | 17,360 |
03/06/2026 | 3.40 | 3.40 | 2.97 | 3.23 | -3.29% | 73,728 |
03/05/2026 | 3.35 | 3.36 | 3.33 | 3.34 | +1.52% | 31,940 |
03/04/2026 | 3.32 | 3.38 | 3.29 | 3.29 | -2.23% | 57,600 |
03/03/2026 | 3.50 | 3.50 | 3.23 | 3.37 | -7.55% | 64,441 |
03/02/2026 | 3.75 | 3.75 | 3.58 | 3.64 | -0.61% | 148,527 |
02/27/2026 | 3.81 | 3.81 | 3.65 | 3.66 | +0.76% | 32,547 |
02/26/2026 | 3.62 | 3.65 | 3.55 | 3.64 | +2.61% | 63,260 |
02/25/2026 | 3.50 | 3.56 | 3.50 | 3.54 | +3.57% | 90,768 |
02/24/2026 | 3.22 | 3.48 | 3.20 | 3.42 | +8.93% | 274,996 |
02/23/2026 | 3.00 | 3.14 | 2.95 | 3.14 | +4.67% | 19,828 |
02/20/2026 | 3.07 | 3.07 | 2.93 | 3.00 | -0.33% | 28,106 |
02/19/2026 | 3.17 | 3.17 | 2.83 | 3.01 | -2.90% | 52,843 |
02/18/2026 | 2.96 | 3.14 | 2.96 | 3.10 | +3.33% | 92,685 |
02/17/2026 | 3.00 | 3.10 | 2.97 | 3.00 | +0.67% | 27,928 |
02/13/2026 | 2.95 | 3.01 | 2.83 | 2.98 | +1.62% | 62,974 |
02/12/2026 | 3.12 | 3.15 | 2.91 | 2.93 | -5.71% | 231,475 |
02/11/2026 | 2.98 | 3.11 | 2.98 | 3.11 | +4.71% | 40,261 |
02/10/2026 | 2.98 | 2.98 | 2.83 | 2.97 | +0.17% | 47,485 |
02/09/2026 | 2.85 | 3.01 | 2.85 | 2.97 | -0.50% | 56,110 |
02/06/2026 | 2.90 | 3.02 | 2.90 | 2.98 | +2.05% | 14,004 |
02/05/2026 | 2.92 | 2.99 | 2.85 | 2.92 | -2.01% | 72,746 |
02/04/2026 | 2.85 | 3.26 | 2.85 | 2.98 | -6.51% | 36,415 |
02/03/2026 | 3.33 | 3.33 | 3.05 | 3.19 | -0.23% | 18,256 |
02/02/2026 | 2.91 | 3.25 | 2.91 | 3.20 | +9.61% | 122,108 |
01/30/2026 | 3.05 | 3.29 | 2.86 | 2.92 | -3.80% | 81,422 |