• N/A
    Market Cap
  • 55.43%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -29.33%
    Low Price$2.55
    High Price$3.75
  • 3 Months
    -25.35%
    Low Price$2.55
    High Price$3.88
  • 1 Year
    +55.43%
    Low Price$1.67
    High Price$4.71
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.59
2.65
2.59
2.65
+3.92%
10,450
10/01/2026
2.65
2.65
2.50
2.55
-6.59%
22,730
09/30/2026
2.65
2.83
2.65
2.73
+3.06%
4,122
09/29/2026
2.65
2.65
2.65
2.65
-5.05%
1,000
09/28/2026
2.70
3.00
2.70
2.79
-0.71%
8,543
09/25/2026
2.75
2.99
2.68
2.81
+1.44%
31,965
09/24/2026
2.80
3.18
2.77
2.77
-4.57%
22,106
09/23/2026
3.05
3.05
2.90
2.90
-2.60%
2,672
09/22/2026
2.98
3.09
2.97
2.98
+0.17%
11,036
09/21/2026
2.96
2.98
2.81
2.98
-0.17%
2,695
09/18/2026
2.93
3.02
2.93
2.98
-7.11%
3,251
09/17/2026
2.80
3.21
2.80
3.21
+6.93%
1,214
09/16/2026
3.00
3.05
3.00
3.00
-0.50%
20,436
09/15/2026
3.06
3.06
2.91
3.02
-2.43%
10,333
09/14/2026
3.14
3.18
3.08
3.09
-5.50%
48,600
09/11/2026
3.37
3.37
3.27
3.27
-3.82%
7,618
09/10/2026
3.56
3.56
3.40
3.40
-5.69%
14,256
09/09/2026
3.60
3.61
3.60
3.61
+0.38%
19,291
09/08/2026
3.70
3.70
3.58
3.59
-2.00%
40,847
09/04/2026
3.60
3.80
3.60
3.66
-2.28%
5,750
09/03/2026
3.75
3.75
3.66
3.75
0.00%
3,249
09/02/2026
3.79
3.79
3.75
3.75
-2.02%
10,730
09/01/2026
3.83
3.87
3.79
3.83
-1.35%
8,612
08/31/2026
3.55
3.90
3.55
3.88
+4.86%
32,300
08/28/2026
3.71
3.84
3.70
3.70
+0.27%
11,548
08/27/2026
3.82
3.82
3.62
3.69
-3.33%
7,259
08/26/2026
3.70
3.83
3.60
3.82
+2.32%
6,433
08/25/2026
3.95
3.99
3.73
3.73
-2.34%
3,567
08/24/2026
3.55
4.15
3.55
3.82
+3.95%
16,162
08/21/2026
3.25
3.68
3.25
3.68
+8.84%
49,094
08/20/2026
3.36
3.40
3.35
3.38
-1.56%
7,594
08/19/2026
3.31
3.43
3.31
3.43
+10.65%
1,806
08/18/2026
3.58
3.58
3.10
3.10
-9.09%
34,130
08/17/2026
3.20
3.60
3.20
3.41
+0.89%
98,699
08/14/2026
3.40
3.40
3.10
3.38
-0.59%
7,160
08/13/2026
3.40
3.40
3.23
3.40
-1.16%
30,546
08/12/2026
3.36
3.44
3.30
3.44
+4.56%
18,603
08/11/2026
3.13
3.29
3.10
3.29
-1.79%
1,880
08/10/2026
3.32
3.36
3.26
3.35
+2.42%
69,856
08/07/2026
3.03
3.30
2.99
3.27
+7.24%
59,650
08/06/2026
3.05
3.06
3.05
3.05
+0.66%
6,735
08/05/2026
3.03
3.03
3.03
3.03
+0.66%
5,110
08/04/2026
2.92
3.01
2.92
3.01
+2.99%
4,902
08/03/2026
2.52
2.96
2.52
2.92
-1.76%
8,887
07/31/2026
3.00
3.00
2.94
2.98
-1.16%
6,204
07/30/2026
2.73
3.01
2.73
3.01
+3.44%
20,500
07/29/2026
2.81
2.91
2.76
2.91
+0.69%
13,610
07/28/2026
2.75
2.89
2.75
2.89
-4.30%
1,660
07/27/2026
3.00
3.02
2.97
3.02
+7.86%
8,575
07/24/2026
2.93
2.93
2.80
2.80
-5.08%
28,808
07/23/2026
2.90
3.02
2.90
2.95
+2.43%
13,722
07/22/2026
2.85
2.88
2.85
2.88
+0.88%
2,209
07/21/2026
2.86
2.88
2.84
2.86
+1.42%
10,079
07/20/2026
2.90
2.90
2.73
2.82
-7.70%
73,400
07/17/2026
3.02
3.10
3.02
3.05
-2.24%
5,402
07/16/2026
3.15
3.15
3.12
3.12
-3.11%
162,015
07/15/2026
3.18
3.26
3.15
3.22
+1.26%
3,310
07/14/2026
3.13
3.32
3.13
3.18
+2.58%
35,715
07/13/2026
3.12
3.14
3.10
3.10
-2.05%
30,525
07/10/2026
3.60
3.60
3.15
3.17
+1.44%
8,700
07/09/2026
3.26
3.27
3.12
3.12
-0.59%
5,430
07/08/2026
3.26
3.26
3.11
3.14
-7.76%
29,443
07/07/2026
3.45
3.47
3.40
3.40
-3.88%
24,319
07/06/2026
3.75
3.75
3.53
3.54
-0.28%
23,553
07/02/2026
3.50
3.68
3.45
3.55
+1.57%
18,610
07/01/2026
3.50
3.50
3.47
3.50
+0.58%
4,460
06/30/2026
3.60
3.60
3.48
3.48
-0.52%
29,540
06/29/2026
3.50
3.63
3.45
3.49
-4.03%
19,253
06/26/2026
3.45
3.64
3.45
3.64
-0.27%
3,670
06/25/2026
3.75
3.78
3.53
3.65
-4.20%
39,875
06/24/2026
3.94
3.94
3.80
3.81
+0.93%
3,498
06/23/2026
3.70
3.80
3.70
3.78
-2.31%
60,832
06/22/2026
3.91
3.93
3.84
3.86
-10.09%
41,360
06/18/2026
4.12
4.32
4.12
4.30
-0.74%
1,524
06/17/2026
4.25
4.51
4.25
4.33
+1.12%
18,786
06/16/2026
4.00
4.41
4.00
4.28
-5.27%
21,379
06/15/2026
4.71
4.71
4.52
4.52
-4.03%
20,110
06/12/2026
4.24
4.71
4.24
4.71
+13.22%
306,045
06/11/2026
4.10
4.20
3.91
4.16
+4.00%
29,260
06/10/2026
4.11
4.11
4.00
4.00
-1.82%
16,314
06/09/2026
4.12
4.12
4.05
4.07
+0.84%
82,153
06/08/2026
4.16
4.16
4.04
4.04
-1.34%
14,728
06/05/2026
4.24
4.37
4.04
4.10
-5.40%
56,631
06/04/2026
4.53
4.58
4.33
4.33
-5.38%
10,383
06/03/2026
4.58
4.58
4.53
4.58
-1.61%
28,691
06/02/2026
4.74
4.74
4.64
4.65
-1.18%
13,345
06/01/2026
4.60
4.72
4.55
4.71
+3.54%
92,114
05/29/2026
4.55
4.58
4.54
4.54
+0.32%
4,048
05/28/2026
4.38
4.65
4.24
4.53
+2.49%
15,105
05/27/2026
4.42
4.42
4.42
4.42
0.00%
4,793
05/26/2026
4.39
4.55
4.25
4.42
+4.24%
52,663
05/22/2026
4.43
4.50
4.24
4.24
-2.85%
24,886
05/21/2026
4.34
4.38
4.30
4.37
+1.04%
33,221
05/20/2026
4.20
4.32
4.16
4.32
+2.86%
2,332
05/19/2026
4.25
4.25
4.04
4.20
-2.21%
24,544
05/18/2026
4.26
4.42
4.26
4.30
-4.56%
28,541
05/15/2026
4.46
4.65
4.46
4.50
-2.81%
2,150
05/14/2026
4.41
4.64
4.41
4.63
+1.76%
12,022
05/13/2026
4.70
4.70
4.40
4.55
-2.36%
7,169
05/12/2026
4.64
4.66
4.26
4.66
+3.10%
17,867