2m 2m 2m 2m 2m 2m 2m
PLS Group (PILBF)
OTC
$3.68+$0.30 (+8.84%)
Price as of Aug 21, 2026- N/AMarket Cap
- 168.25%1-Year Change
- Other Industrial Metals & MiningIndustry
PLS Group (PILBF)
$3.68+$0.30 (+8.84%)
- 1 Month+28.72%Low Price$2.80High Price$3.68
- 3 Months-15.81%Low Price$2.80High Price$4.71
- 1 Year+168.25%Low Price$1.31High Price$4.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.25 | 3.68 | 3.25 | 3.68 | +8.84% | 49,094 |
08/20/2026 | 3.36 | 3.40 | 3.35 | 3.38 | -1.56% | 7,594 |
08/19/2026 | 3.31 | 3.43 | 3.31 | 3.43 | +10.65% | 1,806 |
08/18/2026 | 3.58 | 3.58 | 3.10 | 3.10 | -9.09% | 34,130 |
08/17/2026 | 3.20 | 3.60 | 3.20 | 3.41 | +0.89% | 98,699 |
08/14/2026 | 3.40 | 3.40 | 3.10 | 3.38 | -0.59% | 7,160 |
08/13/2026 | 3.40 | 3.40 | 3.23 | 3.40 | -1.16% | 30,546 |
08/12/2026 | 3.36 | 3.44 | 3.30 | 3.44 | +4.56% | 18,603 |
08/11/2026 | 3.13 | 3.29 | 3.10 | 3.29 | -1.79% | 1,880 |
08/10/2026 | 3.32 | 3.36 | 3.26 | 3.35 | +2.42% | 69,856 |
08/07/2026 | 3.03 | 3.30 | 2.99 | 3.27 | +7.24% | 59,650 |
08/06/2026 | 3.05 | 3.06 | 3.05 | 3.05 | +0.66% | 6,735 |
08/05/2026 | 3.03 | 3.03 | 3.03 | 3.03 | +0.66% | 5,110 |
08/04/2026 | 2.92 | 3.01 | 2.92 | 3.01 | +2.99% | 4,902 |
08/03/2026 | 2.52 | 2.96 | 2.52 | 2.92 | -1.76% | 8,887 |
07/31/2026 | 3.00 | 3.00 | 2.94 | 2.98 | -1.16% | 6,204 |
07/30/2026 | 2.73 | 3.01 | 2.73 | 3.01 | +3.44% | 20,500 |
07/29/2026 | 2.81 | 2.91 | 2.76 | 2.91 | +0.69% | 13,610 |
07/28/2026 | 2.75 | 2.89 | 2.75 | 2.89 | -4.30% | 1,660 |
07/27/2026 | 3.00 | 3.02 | 2.97 | 3.02 | +7.86% | 8,575 |
07/24/2026 | 2.93 | 2.93 | 2.80 | 2.80 | -5.08% | 28,808 |
07/23/2026 | 2.90 | 3.02 | 2.90 | 2.95 | +2.43% | 13,722 |
07/22/2026 | 2.85 | 2.88 | 2.85 | 2.88 | +0.88% | 2,209 |
07/21/2026 | 2.86 | 2.88 | 2.84 | 2.86 | +1.42% | 10,079 |
07/20/2026 | 2.90 | 2.90 | 2.73 | 2.82 | -7.70% | 73,400 |
07/17/2026 | 3.02 | 3.10 | 3.02 | 3.05 | -2.24% | 5,402 |
07/16/2026 | 3.15 | 3.15 | 3.12 | 3.12 | -3.11% | 162,015 |
07/15/2026 | 3.18 | 3.26 | 3.15 | 3.22 | +1.26% | 3,310 |
07/14/2026 | 3.13 | 3.32 | 3.13 | 3.18 | +2.58% | 35,715 |
07/13/2026 | 3.12 | 3.14 | 3.10 | 3.10 | -2.05% | 30,525 |
07/10/2026 | 3.60 | 3.60 | 3.15 | 3.17 | +1.44% | 8,700 |
07/09/2026 | 3.26 | 3.27 | 3.12 | 3.12 | -0.59% | 5,430 |
07/08/2026 | 3.26 | 3.26 | 3.11 | 3.14 | -7.76% | 29,443 |
07/07/2026 | 3.45 | 3.47 | 3.40 | 3.40 | -3.88% | 24,319 |
07/06/2026 | 3.75 | 3.75 | 3.53 | 3.54 | -0.28% | 23,553 |
07/02/2026 | 3.50 | 3.68 | 3.45 | 3.55 | +1.57% | 18,610 |
07/01/2026 | 3.50 | 3.50 | 3.47 | 3.50 | +0.58% | 4,460 |
06/30/2026 | 3.60 | 3.60 | 3.48 | 3.48 | -0.52% | 29,540 |
06/29/2026 | 3.50 | 3.63 | 3.45 | 3.49 | -4.03% | 19,253 |
06/26/2026 | 3.45 | 3.64 | 3.45 | 3.64 | -0.27% | 3,670 |
06/25/2026 | 3.75 | 3.78 | 3.53 | 3.65 | -4.20% | 39,875 |
06/24/2026 | 3.94 | 3.94 | 3.80 | 3.81 | +0.93% | 3,498 |
06/23/2026 | 3.70 | 3.80 | 3.70 | 3.78 | -2.31% | 60,832 |
06/22/2026 | 3.91 | 3.93 | 3.84 | 3.86 | -10.09% | 41,360 |
06/18/2026 | 4.12 | 4.32 | 4.12 | 4.30 | -0.74% | 1,524 |
06/17/2026 | 4.25 | 4.51 | 4.25 | 4.33 | +1.12% | 18,786 |
06/16/2026 | 4.00 | 4.41 | 4.00 | 4.28 | -5.27% | 21,379 |
06/15/2026 | 4.71 | 4.71 | 4.52 | 4.52 | -4.03% | 20,110 |
06/12/2026 | 4.24 | 4.71 | 4.24 | 4.71 | +13.22% | 306,045 |
06/11/2026 | 4.10 | 4.20 | 3.91 | 4.16 | +4.00% | 29,260 |
06/10/2026 | 4.11 | 4.11 | 4.00 | 4.00 | -1.82% | 16,314 |
06/09/2026 | 4.12 | 4.12 | 4.05 | 4.07 | +0.84% | 82,153 |
06/08/2026 | 4.16 | 4.16 | 4.04 | 4.04 | -1.34% | 14,728 |
06/05/2026 | 4.24 | 4.37 | 4.04 | 4.10 | -5.40% | 56,631 |
06/04/2026 | 4.53 | 4.58 | 4.33 | 4.33 | -5.38% | 10,383 |
06/03/2026 | 4.58 | 4.58 | 4.53 | 4.58 | -1.61% | 28,691 |
06/02/2026 | 4.74 | 4.74 | 4.64 | 4.65 | -1.18% | 13,345 |
06/01/2026 | 4.60 | 4.72 | 4.55 | 4.71 | +3.54% | 92,114 |
05/29/2026 | 4.55 | 4.58 | 4.54 | 4.54 | +0.32% | 4,048 |
05/28/2026 | 4.38 | 4.65 | 4.24 | 4.53 | +2.49% | 15,105 |
05/27/2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 4,793 |
05/26/2026 | 4.39 | 4.55 | 4.25 | 4.42 | +4.24% | 52,663 |
05/22/2026 | 4.43 | 4.50 | 4.24 | 4.24 | -2.85% | 24,886 |
05/21/2026 | 4.34 | 4.38 | 4.30 | 4.37 | +1.04% | 33,221 |
05/20/2026 | 4.20 | 4.32 | 4.16 | 4.32 | +2.86% | 2,332 |
05/19/2026 | 4.25 | 4.25 | 4.04 | 4.20 | -2.21% | 24,544 |
05/18/2026 | 4.26 | 4.42 | 4.26 | 4.30 | -4.56% | 28,541 |
05/15/2026 | 4.46 | 4.65 | 4.46 | 4.50 | -2.81% | 2,150 |
05/14/2026 | 4.41 | 4.64 | 4.41 | 4.63 | +1.76% | 12,022 |
05/13/2026 | 4.70 | 4.70 | 4.40 | 4.55 | -2.36% | 7,169 |
05/12/2026 | 4.64 | 4.66 | 4.26 | 4.66 | +3.10% | 17,867 |
05/11/2026 | 4.55 | 4.57 | 4.50 | 4.52 | +0.56% | 94,139 |
05/08/2026 | 4.39 | 4.50 | 4.39 | 4.50 | -1.44% | 3,695 |
05/07/2026 | 4.45 | 4.80 | 4.45 | 4.56 | +3.89% | 46,729 |
05/06/2026 | 4.36 | 4.50 | 4.36 | 4.39 | +3.05% | 45,895 |
05/05/2026 | 4.03 | 4.36 | 4.03 | 4.26 | 0.00% | 93,557 |
05/04/2026 | 4.34 | 4.35 | 4.25 | 4.26 | -3.84% | 24,641 |
05/01/2026 | 4.39 | 4.44 | 4.39 | 4.43 | +1.49% | 13,177 |
04/30/2026 | 4.50 | 4.50 | 4.29 | 4.37 | +4.49% | 12,739 |
04/29/2026 | 4.22 | 4.27 | 4.17 | 4.18 | -1.71% | 26,719 |
04/28/2026 | 4.26 | 4.26 | 4.24 | 4.25 | +0.71% | 15,835 |
04/27/2026 | 4.05 | 4.27 | 4.05 | 4.22 | +3.18% | 116,878 |
04/24/2026 | 4.06 | 4.14 | 4.05 | 4.09 | +0.86% | 15,528 |
04/23/2026 | 3.99 | 4.08 | 3.99 | 4.06 | -0.86% | 7,806 |
04/22/2026 | 4.01 | 4.18 | 4.01 | 4.09 | -1.45% | 27,359 |
04/21/2026 | 4.20 | 4.23 | 4.10 | 4.15 | -3.82% | 12,629 |
04/20/2026 | 4.34 | 4.39 | 4.27 | 4.32 | +1.17% | 28,154 |
04/17/2026 | 4.15 | 4.35 | 4.15 | 4.27 | +2.03% | 52,565 |
04/16/2026 | 4.00 | 4.18 | 3.80 | 4.18 | +9.47% | 202,479 |
04/15/2026 | 3.85 | 3.85 | 3.82 | 3.82 | -0.40% | 14,600 |
04/14/2026 | 3.73 | 3.85 | 3.73 | 3.83 | +0.10% | 13,996 |
04/13/2026 | 3.83 | 3.83 | 3.78 | 3.83 | +1.32% | 19,681 |
04/10/2026 | 3.70 | 3.81 | 3.62 | 3.78 | +5.00% | 23,894 |
04/09/2026 | 3.45 | 3.74 | 3.45 | 3.60 | -2.70% | 11,784 |
04/08/2026 | 3.50 | 3.70 | 3.50 | 3.70 | +4.82% | 27,313 |
04/07/2026 | 3.40 | 3.60 | 3.40 | 3.53 | +3.07% | 14,177 |
04/06/2026 | 3.53 | 3.53 | 3.31 | 3.43 | -3.52% | 14,978 |
04/02/2026 | 3.57 | 3.58 | 3.54 | 3.55 | -1.39% | 3,560 |
04/01/2026 | 3.70 | 3.70 | 3.59 | 3.60 | +1.12% | 13,324 |
03/31/2026 | 3.41 | 3.56 | 3.34 | 3.56 | +0.99% | 113,740 |