PINS
PINTEREST-A (PINS)
NYSE
$22.50+$0.18 (+0.82%)
Price as of Oct 23, 2026 7:51 PM EDT
  • $11.0B
    Market Cap
  • -34.29%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +20.98%
    Low Price$18.41
    High Price$22.98
  • 3 Months
    +1.96%
    Low Price$18.28
    High Price$25.58
  • 1 Year
    -34.29%
    Low Price$15.42
    High Price$35.24
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
22.67
23.06
22.22
22.32
-2.66%
9,604,003
10/22/2026
23.04
23.35
22.69
22.93
-0.09%
11,914,330
10/21/2026
22.62
23.60
22.55
22.95
-0.13%
11,951,269
10/20/2026
22.53
23.09
22.32
22.98
+2.86%
9,874,921
10/19/2026
21.96
22.47
21.79
22.34
+1.96%
8,037,165
10/16/2026
22.80
22.89
21.89
21.91
-3.52%
9,835,688
10/15/2026
21.60
22.85
21.50
22.71
+4.37%
11,496,209
10/14/2026
22.23
22.37
21.53
21.76
-2.73%
12,359,587
10/13/2026
21.30
22.39
21.20
22.37
+4.44%
12,414,505
10/12/2026
21.48
21.78
21.24
21.42
+0.09%
10,409,942
10/09/2026
20.65
21.52
20.52
21.40
+4.24%
13,215,339
10/08/2026
20.29
20.54
20.10
20.53
+1.08%
12,799,696
10/07/2026
19.89
20.64
19.89
20.31
+1.40%
14,345,396
10/06/2026
20.30
20.30
19.43
20.03
-0.15%
15,233,736
10/05/2026
19.46
20.14
19.45
20.06
+4.15%
11,432,115
10/02/2026
19.60
19.60
19.12
19.26
-1.03%
8,698,823
10/01/2026
19.09
19.49
18.60
19.46
+3.02%
13,214,099
09/30/2026
18.46
19.10
18.35
18.89
+1.89%
16,143,655
09/29/2026
18.45
18.57
18.23
18.54
+0.71%
9,565,211
09/28/2026
18.70
18.78
18.32
18.41
-2.59%
8,822,942
09/25/2026
18.73
19.03
18.63
18.90
+0.96%
8,897,568
09/24/2026
18.57
18.79
18.34
18.72
+1.46%
11,760,304
09/23/2026
18.43
18.60
17.84
18.45
+0.33%
14,749,393
09/22/2026
19.67
19.77
18.25
18.39
-5.01%
22,423,331
09/21/2026
18.75
19.50
18.62
19.36
+4.09%
11,889,747
09/18/2026
18.41
18.82
18.26
18.60
+1.58%
33,620,737
09/17/2026
18.74
18.81
18.20
18.31
-1.82%
29,471,591
09/16/2026
18.64
18.97
18.48
18.65
-0.59%
12,812,738
09/15/2026
19.31
19.43
18.74
18.76
-4.72%
11,420,586
09/14/2026
19.15
19.70
18.84
19.69
+3.36%
12,043,489
09/11/2026
19.03
19.11
18.60
19.05
+1.44%
13,770,269
09/10/2026
18.25
18.92
18.05
18.78
+2.74%
14,364,718
09/09/2026
19.98
20.21
18.28
18.28
-9.24%
28,089,803
09/08/2026
20.20
20.31
19.93
20.14
-1.27%
11,519,257
09/04/2026
20.70
20.74
20.17
20.40
-2.16%
10,018,250
09/03/2026
21.40
21.92
20.57
20.85
-1.74%
12,803,173
09/02/2026
21.27
21.42
21.00
21.22
-0.14%
13,273,508
09/01/2026
21.61
21.90
21.16
21.25
-2.12%
9,834,789
08/31/2026
22.09
22.50
21.38
21.71
-6.38%
23,214,234
08/28/2026
22.98
23.45
22.98
23.19
+1.35%
6,672,992
08/27/2026
23.45
23.51
22.80
22.88
-1.84%
7,520,975
08/26/2026
23.57
23.79
23.12
23.31
-1.48%
10,392,769
08/25/2026
23.40
23.78
23.30
23.66
+0.81%
8,510,311
08/24/2026
23.23
23.68
22.86
23.47
+0.30%
11,486,856
08/21/2026
23.24
23.59
23.02
23.40
+0.73%
6,840,420
08/20/2026
23.26
23.51
22.80
23.23
-0.68%
7,178,603
08/19/2026
23.15
23.68
22.96
23.39
+1.43%
7,607,310
08/18/2026
23.18
23.80
23.06
23.06
-0.04%
7,617,885
08/17/2026
23.84
23.95
22.99
23.07
-4.11%
7,557,295
08/14/2026
23.26
24.23
23.15
24.06
+3.17%
8,644,646
08/13/2026
23.00
23.50
22.65
23.32
+1.83%
7,945,112
08/12/2026
23.57
23.58
22.77
22.90
-3.58%
10,743,864
08/11/2026
24.13
24.23
23.62
23.75
-2.54%
9,791,349
08/10/2026
23.58
24.37
23.58
24.37
+2.91%
10,875,898
08/07/2026
23.33
23.80
23.22
23.68
+1.50%
12,427,922
08/06/2026
23.22
23.77
23.02
23.33
-0.13%
15,927,252
08/05/2026
23.98
25.06
23.16
23.36
-8.68%
22,978,149
08/04/2026
24.25
25.73
24.20
25.58
+5.88%
21,955,754
08/04/2026
$0.43 Earnings
08/03/2026
24.38
24.63
23.97
24.16
+0.62%
13,106,419
07/31/2026
24.04
24.55
23.67
24.01
-1.72%
9,810,487
07/30/2026
23.99
24.56
23.72
24.43
-0.04%
9,849,124
07/29/2026
24.04
24.63
23.96
24.44
+0.33%
11,060,177
07/28/2026
23.47
24.42
23.30
24.36
+3.66%
17,080,475
07/27/2026
22.54
23.79
22.50
23.50
+6.19%
9,335,085
07/24/2026
22.15
22.41
21.95
22.13
+1.10%
8,710,995
07/23/2026
22.27
22.49
21.55
21.89
-2.88%
8,588,974
07/22/2026
22.81
22.83
22.26
22.54
-1.27%
10,075,158
07/21/2026
22.32
22.92
22.29
22.83
+0.09%
7,381,223
07/20/2026
23.18
23.47
22.78
22.81
-1.68%
8,944,262
07/17/2026
22.71
23.24
22.18
23.20
+0.48%
9,116,402
07/16/2026
23.85
23.92
22.96
23.09
-2.49%
12,258,303
07/15/2026
22.83
23.75
22.69
23.68
+4.73%
14,066,475
07/14/2026
22.12
22.74
21.97
22.61
+0.04%
8,484,335
07/13/2026
22.63
23.04
22.44
22.60
+0.36%
6,779,996
07/10/2026
23.00
23.10
22.01
22.52
-0.79%
9,856,737
07/09/2026
22.00
22.76
21.91
22.70
+0.75%
12,154,285
07/08/2026
22.40
22.61
21.93
22.53
+0.49%
14,094,723
07/07/2026
22.85
23.06
22.22
22.42
+0.76%
10,407,062
07/06/2026
21.94
22.45
21.67
22.25
+0.82%
8,244,857
07/02/2026
21.80
22.20
21.65
22.07
+0.82%
8,214,597
07/01/2026
21.22
22.31
21.08
21.89
+4.09%
13,232,796
06/30/2026
21.56
21.61
20.84
21.03
-3.88%
12,822,944
06/29/2026
21.00
21.96
20.99
21.88
+5.09%
16,110,371
06/26/2026
19.53
20.97
19.53
20.82
+6.88%
24,112,374
06/25/2026
19.82
19.84
19.21
19.48
-1.91%
14,008,747
06/24/2026
19.57
20.42
19.57
19.86
+1.69%
9,969,962
06/23/2026
18.73
20.50
18.73
19.53
+0.15%
24,165,023
06/22/2026
20.14
20.41
19.30
19.50
-3.80%
21,533,851
06/18/2026
20.21
20.67
19.78
20.27
-0.44%
39,836,393
06/17/2026
20.80
20.92
20.21
20.36
-3.78%
19,613,455
06/16/2026
21.32
21.59
20.75
21.16
-0.80%
20,453,855
06/15/2026
20.48
21.55
20.44
21.33
+5.54%
15,505,473
06/12/2026
21.58
21.70
20.19
20.21
-6.00%
12,359,194
06/11/2026
21.98
21.98
20.83
21.50
-1.24%
19,341,898
06/10/2026
21.60
22.06
21.28
21.77
-0.68%
20,861,722
06/09/2026
21.80
22.11
21.13
21.92
-0.32%
23,400,341
06/08/2026
21.32
22.06
20.58
21.99
+2.66%
28,861,852
06/05/2026
21.66
22.37
20.81
21.42
-0.79%
18,229,125
06/04/2026
20.70
22.13
20.60
21.59
+4.45%
27,526,554