PINS
PINTEREST-A (PINS)
NYSE
$19.79+$0.29 (+1.46%)
Price as of Jun 23, 2026 3:14 PM EDT
  • $9.4B
    Market Cap
  • -42.65%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +1.09%
    Low Price$19.33
    High Price$21.99
  • 3 Months
    +4.39%
    Low Price$17.62
    High Price$22.28
  • 1 Year
    -42.65%
    Low Price$15.42
    High Price$39.17
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
20.14
20.41
19.30
19.50
-3.80%
21,533,851
06/18/2026
20.21
20.67
19.78
20.27
-0.44%
39,836,393
06/17/2026
20.80
20.92
20.21
20.36
-3.78%
19,613,455
06/16/2026
21.32
21.59
20.75
21.16
-0.80%
20,453,855
06/15/2026
20.48
21.55
20.44
21.33
+5.54%
15,505,473
06/12/2026
21.58
21.70
20.19
20.21
-6.00%
12,359,194
06/11/2026
21.98
21.98
20.83
21.50
-1.24%
19,341,898
06/10/2026
21.60
22.06
21.28
21.77
-0.68%
20,861,722
06/09/2026
21.80
22.11
21.13
21.92
-0.32%
23,400,341
06/08/2026
21.32
22.06
20.58
21.99
+2.66%
28,861,852
06/05/2026
21.66
22.37
20.81
21.42
-0.79%
18,229,125
06/04/2026
20.70
22.13
20.60
21.59
+4.45%
27,526,554
06/03/2026
20.61
20.79
20.10
20.67
-0.96%
20,997,207
06/02/2026
21.13
21.13
20.35
20.87
-2.25%
16,953,011
06/01/2026
20.37
21.54
20.19
21.35
+6.48%
25,065,608
05/29/2026
20.74
20.78
20.02
20.05
-2.91%
66,599,192
05/28/2026
20.00
20.76
19.62
20.65
+3.10%
16,307,219
05/27/2026
19.41
20.22
19.23
20.03
+3.62%
13,769,756
05/26/2026
19.09
19.72
19.05
19.33
+0.21%
11,083,245
05/22/2026
18.79
19.32
18.63
19.29
+2.33%
12,786,250
05/21/2026
18.61
19.26
18.02
18.85
+0.21%
15,965,266
05/20/2026
18.69
19.03
18.29
18.81
-0.16%
16,652,111
05/19/2026
20.14
20.41
18.46
18.84
-5.47%
17,253,259
05/18/2026
19.35
20.29
19.35
19.93
+2.36%
11,378,975
05/15/2026
19.27
19.62
18.97
19.47
+2.31%
13,608,214
05/14/2026
19.48
19.56
18.91
19.03
-1.65%
20,835,302
05/13/2026
20.44
20.48
19.19
19.35
-5.89%
19,378,447
05/12/2026
20.84
21.21
20.47
20.56
-0.96%
15,689,267
05/11/2026
20.95
21.35
20.48
20.76
-2.40%
16,123,007
05/08/2026
21.37
21.48
20.47
21.27
-1.30%
19,162,564
05/07/2026
21.31
22.43
21.21
21.55
+1.84%
27,504,447
05/06/2026
21.73
21.73
20.69
21.16
-5.03%
32,006,661
05/05/2026
24.71
24.71
22.07
22.28
+6.86%
59,020,996
05/04/2026
20.10
20.87
20.01
20.85
+3.12%
37,884,029
05/04/2026
$0.27 Earnings
05/01/2026
19.98
20.35
19.83
20.22
+2.85%
15,929,007
04/30/2026
19.57
19.88
19.24
19.66
-0.35%
11,775,937
04/29/2026
19.41
19.80
19.15
19.73
-0.75%
13,581,699
04/28/2026
20.28
20.72
19.87
19.88
-2.21%
12,284,815
04/27/2026
19.84
20.58
19.82
20.33
+2.06%
9,389,099
04/24/2026
19.72
19.93
19.47
19.92
+0.66%
11,584,607
04/23/2026
20.31
20.34
19.47
19.79
-4.03%
8,994,172
04/22/2026
20.78
20.98
20.56
20.62
0.00%
9,782,902
04/21/2026
20.82
21.14
20.40
20.62
-0.10%
11,063,881
04/20/2026
20.05
20.71
19.77
20.64
+2.58%
11,067,731
04/17/2026
20.12
20.47
19.94
20.12
0.00%
15,158,226
04/16/2026
20.50
20.58
19.94
20.12
-0.74%
14,590,174
04/15/2026
18.75
20.50
18.75
20.27
+8.40%
24,844,626
04/14/2026
18.50
18.72
18.18
18.70
+3.77%
10,965,511
04/13/2026
17.57
18.10
17.33
18.02
+2.27%
11,923,412
04/10/2026
18.00
18.07
17.44
17.62
-1.78%
14,631,122
04/09/2026
18.00
18.10
17.65
17.94
-0.88%
13,764,320
04/08/2026
18.73
18.84
18.05
18.10
-0.55%
14,044,279
04/07/2026
18.27
18.44
18.04
18.20
-0.27%
9,951,764
04/06/2026
18.17
18.53
18.11
18.25
+0.39%
13,882,632
04/02/2026
18.26
18.60
17.89
18.18
-0.60%
14,518,965
04/01/2026
18.29
18.68
17.96
18.29
-0.27%
17,309,052
03/31/2026
18.15
18.60
18.03
18.34
+1.83%
16,487,689
03/30/2026
17.82
18.33
17.77
18.01
+1.41%
18,796,334
03/27/2026
17.79
18.01
17.50
17.76
-1.11%
16,313,989
03/26/2026
18.30
18.83
17.77
17.96
-3.85%
18,758,777
03/25/2026
18.68
18.99
18.32
18.68
+1.58%
13,144,419
03/24/2026
18.84
18.85
18.16
18.39
-2.80%
22,582,664
03/23/2026
18.89
19.23
18.66
18.92
+1.28%
15,626,640
03/20/2026
18.51
19.00
18.45
18.68
+0.11%
26,802,750
03/19/2026
18.44
19.17
18.42
18.66
-0.59%
15,565,446
03/18/2026
18.42
19.00
18.32
18.77
+1.13%
16,982,226
03/17/2026
18.37
19.06
18.37
18.56
+1.59%
18,829,018
03/16/2026
18.14
18.91
18.13
18.27
+0.50%
24,361,297
03/13/2026
18.27
18.76
17.83
18.18
+0.50%
20,580,408
03/12/2026
18.82
19.20
18.08
18.09
-6.66%
29,186,364
03/11/2026
19.57
19.73
18.87
19.38
+0.05%
19,189,186
03/10/2026
19.78
19.81
19.21
19.37
-1.42%
19,198,466
03/09/2026
19.65
19.91
19.30
19.65
-1.80%
22,307,105
03/06/2026
19.66
20.06
19.32
20.01
+1.32%
20,448,410
03/05/2026
19.37
19.94
19.13
19.75
+1.91%
26,311,602
03/04/2026
19.10
19.66
18.90
19.38
+1.47%
25,928,854
03/03/2026
18.33
19.35
18.05
19.10
+9.27%
39,230,493
03/02/2026
16.61
17.51
16.60
17.48
+2.04%
14,740,211
02/27/2026
17.43
17.65
16.99
17.13
-3.82%
18,839,409
02/26/2026
17.72
18.24
17.71
17.81
+1.37%
17,528,793
02/25/2026
16.96
17.59
16.85
17.57
+3.66%
16,758,009
02/24/2026
16.66
17.22
16.62
16.95
+1.56%
22,076,928
02/23/2026
17.50
17.87
16.49
16.69
-6.08%
23,295,040
02/20/2026
16.77
17.87
16.70
17.77
+5.96%
34,724,286
02/19/2026
16.31
16.83
16.20
16.77
+2.38%
31,902,293
02/18/2026
15.50
16.58
15.42
16.38
+5.61%
31,941,004
02/17/2026
15.34
15.98
14.82
15.51
+0.58%
27,393,588
02/13/2026
14.33
15.49
13.84
15.42
-16.83%
69,086,584
02/12/2026
19.08
19.19
18.28
18.54
-2.88%
29,634,287
02/12/2026
$0.67 Earnings
02/11/2026
20.27
20.50
19.07
19.09
-6.10%
15,032,144
02/10/2026
20.43
20.81
20.24
20.33
+0.94%
14,186,784
02/09/2026
19.55
20.18
19.38
20.14
+2.76%
14,773,274
02/06/2026
19.53
19.93
19.05
19.60
+1.45%
14,091,863
02/05/2026
19.82
20.08
19.20
19.32
-2.77%
13,362,600
02/04/2026
20.55
20.61
19.80
19.87
-4.33%
21,325,846
02/03/2026
21.81
21.89
20.11
20.77
-5.59%
18,215,551
02/02/2026
22.06
22.38
21.77
22.00
-0.59%
11,172,934
01/30/2026
22.05
22.39
21.94
22.13
-0.98%
11,708,542