PINS
PINTEREST-A (PINS)
NYSE
$23.40$0.00 (0.00%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $11.5B
    Market Cap
  • -34.29%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +2.50%
    Low Price$22.13
    High Price$25.58
  • 3 Months
    +24.14%
    Low Price$19.33
    High Price$25.58
  • 1 Year
    -34.29%
    Low Price$15.42
    High Price$37.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.24
23.59
23.02
23.40
+0.73%
6,840,420
08/20/2026
23.26
23.51
22.80
23.23
-0.68%
7,178,603
08/19/2026
23.15
23.68
22.96
23.39
+1.43%
7,607,310
08/18/2026
23.18
23.80
23.06
23.06
-0.04%
7,617,885
08/17/2026
23.84
23.95
22.99
23.07
-4.11%
7,557,295
08/14/2026
23.26
24.23
23.15
24.06
+3.17%
8,644,646
08/13/2026
23.00
23.50
22.65
23.32
+1.83%
7,945,112
08/12/2026
23.57
23.58
22.77
22.90
-3.58%
10,743,864
08/11/2026
24.13
24.23
23.62
23.75
-2.54%
9,791,349
08/10/2026
23.58
24.37
23.58
24.37
+2.91%
10,875,898
08/07/2026
23.33
23.80
23.22
23.68
+1.50%
12,427,922
08/06/2026
23.22
23.77
23.02
23.33
-0.13%
15,927,252
08/05/2026
23.98
25.06
23.16
23.36
-8.68%
22,978,149
08/04/2026
24.25
25.73
24.20
25.58
+5.88%
21,955,754
08/04/2026
$0.43 Earnings
08/03/2026
24.38
24.63
23.97
24.16
+0.62%
13,106,419
07/31/2026
24.04
24.55
23.67
24.01
-1.72%
9,810,487
07/30/2026
23.99
24.56
23.72
24.43
-0.04%
9,849,124
07/29/2026
24.04
24.63
23.96
24.44
+0.33%
11,060,177
07/28/2026
23.47
24.42
23.30
24.36
+3.66%
17,080,475
07/27/2026
22.54
23.79
22.50
23.50
+6.19%
9,335,085
07/24/2026
22.15
22.41
21.95
22.13
+1.10%
8,710,995
07/23/2026
22.27
22.49
21.55
21.89
-2.88%
8,588,974
07/22/2026
22.81
22.83
22.26
22.54
-1.27%
10,075,158
07/21/2026
22.32
22.92
22.29
22.83
+0.09%
7,381,223
07/20/2026
23.18
23.47
22.78
22.81
-1.68%
8,944,262
07/17/2026
22.71
23.24
22.18
23.20
+0.48%
9,116,402
07/16/2026
23.85
23.92
22.96
23.09
-2.49%
12,258,303
07/15/2026
22.83
23.75
22.69
23.68
+4.73%
14,066,475
07/14/2026
22.12
22.74
21.97
22.61
+0.04%
8,484,335
07/13/2026
22.63
23.04
22.44
22.60
+0.36%
6,779,996
07/10/2026
23.00
23.10
22.01
22.52
-0.79%
9,856,737
07/09/2026
22.00
22.76
21.91
22.70
+0.75%
12,154,285
07/08/2026
22.40
22.61
21.93
22.53
+0.49%
14,094,723
07/07/2026
22.85
23.06
22.22
22.42
+0.76%
10,407,062
07/06/2026
21.94
22.45
21.67
22.25
+0.82%
8,244,857
07/02/2026
21.80
22.20
21.65
22.07
+0.82%
8,214,597
07/01/2026
21.22
22.31
21.08
21.89
+4.09%
13,232,796
06/30/2026
21.56
21.61
20.84
21.03
-3.88%
12,822,944
06/29/2026
21.00
21.96
20.99
21.88
+5.09%
16,110,371
06/26/2026
19.53
20.97
19.53
20.82
+6.88%
24,112,374
06/25/2026
19.82
19.84
19.21
19.48
-1.91%
14,008,747
06/24/2026
19.57
20.42
19.57
19.86
+1.69%
9,969,962
06/23/2026
18.73
20.50
18.73
19.53
+0.15%
24,165,023
06/22/2026
20.14
20.41
19.30
19.50
-3.80%
21,533,851
06/18/2026
20.21
20.67
19.78
20.27
-0.44%
39,836,393
06/17/2026
20.80
20.92
20.21
20.36
-3.78%
19,613,455
06/16/2026
21.32
21.59
20.75
21.16
-0.80%
20,453,855
06/15/2026
20.48
21.55
20.44
21.33
+5.54%
15,505,473
06/12/2026
21.58
21.70
20.19
20.21
-6.00%
12,359,194
06/11/2026
21.98
21.98
20.83
21.50
-1.24%
19,341,898
06/10/2026
21.60
22.06
21.28
21.77
-0.68%
20,861,722
06/09/2026
21.80
22.11
21.13
21.92
-0.32%
23,400,341
06/08/2026
21.32
22.06
20.58
21.99
+2.66%
28,861,852
06/05/2026
21.66
22.37
20.81
21.42
-0.79%
18,229,125
06/04/2026
20.70
22.13
20.60
21.59
+4.45%
27,526,554
06/03/2026
20.61
20.79
20.10
20.67
-0.96%
20,997,207
06/02/2026
21.13
21.13
20.35
20.87
-2.25%
16,953,011
06/01/2026
20.37
21.54
20.19
21.35
+6.48%
25,065,608
05/29/2026
20.74
20.78
20.02
20.05
-2.91%
66,599,192
05/28/2026
20.00
20.76
19.62
20.65
+3.10%
16,307,219
05/27/2026
19.41
20.22
19.23
20.03
+3.62%
13,769,756
05/26/2026
19.09
19.72
19.05
19.33
+0.21%
11,083,245
05/22/2026
18.79
19.32
18.63
19.29
+2.33%
12,786,250
05/21/2026
18.61
19.26
18.02
18.85
+0.21%
15,965,266
05/20/2026
18.69
19.03
18.29
18.81
-0.16%
16,652,111
05/19/2026
20.14
20.41
18.46
18.84
-5.47%
17,253,259
05/18/2026
19.35
20.29
19.35
19.93
+2.36%
11,378,975
05/15/2026
19.27
19.62
18.97
19.47
+2.31%
13,608,214
05/14/2026
19.48
19.56
18.91
19.03
-1.65%
20,835,302
05/13/2026
20.44
20.48
19.19
19.35
-5.89%
19,378,447
05/12/2026
20.84
21.21
20.47
20.56
-0.96%
15,689,267
05/11/2026
20.95
21.35
20.48
20.76
-2.40%
16,123,007
05/08/2026
21.37
21.48
20.47
21.27
-1.30%
19,162,564
05/07/2026
21.31
22.43
21.21
21.55
+1.84%
27,504,447
05/06/2026
21.73
21.73
20.69
21.16
-5.03%
32,006,661
05/05/2026
24.71
24.71
22.07
22.28
+6.86%
59,020,996
05/04/2026
20.10
20.87
20.01
20.85
+3.12%
37,884,029
05/04/2026
$0.27 Earnings
05/01/2026
19.98
20.35
19.83
20.22
+2.85%
15,929,007
04/30/2026
19.57
19.88
19.24
19.66
-0.35%
11,775,937
04/29/2026
19.41
19.80
19.15
19.73
-0.75%
13,581,699
04/28/2026
20.28
20.72
19.87
19.88
-2.21%
12,284,815
04/27/2026
19.84
20.58
19.82
20.33
+2.06%
9,389,099
04/24/2026
19.72
19.93
19.47
19.92
+0.66%
11,584,607
04/23/2026
20.31
20.34
19.47
19.79
-4.03%
8,994,172
04/22/2026
20.78
20.98
20.56
20.62
0.00%
9,782,902
04/21/2026
20.82
21.14
20.40
20.62
-0.10%
11,063,881
04/20/2026
20.05
20.71
19.77
20.64
+2.58%
11,067,731
04/17/2026
20.12
20.47
19.94
20.12
0.00%
15,158,226
04/16/2026
20.50
20.58
19.94
20.12
-0.74%
14,590,174
04/15/2026
18.75
20.50
18.75
20.27
+8.40%
24,844,626
04/14/2026
18.50
18.72
18.18
18.70
+3.77%
10,965,511
04/13/2026
17.57
18.10
17.33
18.02
+2.27%
11,923,412
04/10/2026
18.00
18.07
17.44
17.62
-1.78%
14,631,122
04/09/2026
18.00
18.10
17.65
17.94
-0.88%
13,764,320
04/08/2026
18.73
18.84
18.05
18.10
-0.55%
14,044,279
04/07/2026
18.27
18.44
18.04
18.20
-0.27%
9,951,764
04/06/2026
18.17
18.53
18.11
18.25
+0.39%
13,882,632
04/02/2026
18.26
18.60
17.89
18.18
-0.60%
14,518,965