S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

PICC Grp Cn -H- (PINXF)

OTC

$0.63-$0.03 (-4.55%)

Price as of Jul 02, 2026

N/A
Market Cap
-6.77%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-3.08%

Low Price$0.63

High Price$0.66
3 Months
-22.36%

Low Price$0.63

High Price$0.70
1 Year
-6.77%

Low Price$0.63

High Price$0.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/06/2026	$0.02 Dividend
07/02/2026	0.61	0.61	0.61	0.61	-4.55%	8,280
06/18/2026	0.64	0.64	0.64	0.64	+1.54%	33,379
06/09/2026	0.63	0.63	0.63	0.63	0.00%	6,603
06/01/2026	0.63	0.63	0.63	0.63	-7.14%	15,024
05/21/2026	0.68	0.68	0.68	0.68	+3.81%	3,184,145
05/05/2026	0.65	0.65	0.65	0.65	+1.92%	2,000
04/28/2026	0.63	0.64	0.63	0.64	-3.40%	7,000
04/23/2026	0.67	0.67	0.66	0.66	-2.16%	58,150
04/21/2026	0.68	0.68	0.68	0.68	-6.98%	101,592
04/13/2026	0.72	0.73	0.72	0.73	-7.26%	96,027
03/25/2026	0.78	0.78	0.78	0.78	+0.17%	708
03/17/2026	0.78	0.78	0.78	0.78	-1.22%	53,630
03/11/2026	0.79	0.79	0.79	0.79	-1.20%	122,646
03/10/2026	0.80	0.80	0.80	0.80	+2.47%	2,426,537
03/03/2026	0.78	0.78	0.78	0.78	-5.26%	2,231
02/25/2026	0.83	0.83	0.83	0.83	-1.72%	14,021
02/12/2026	0.84	0.84	0.84	0.84	+1.16%	12,003
02/06/2026	0.83	0.83	0.83	0.83	+1.18%	74,617
02/05/2026	0.82	0.82	0.82	0.82	-11.00%	41,520
01/12/2026	0.92	0.92	0.92	0.92	-0.48%	12,332
01/06/2026	0.97	0.97	0.92	0.93	+5.46%	1,200
12/26/2025	0.88	0.88	0.88	0.88	+5.94%	850
12/15/2025	0.83	0.83	0.83	0.83	-2.39%	1,646
12/10/2025	0.85	0.85	0.85	0.85	-3.42%	26,545
12/05/2025	0.86	0.88	0.86	0.88	+4.73%	1,000
12/03/2025	0.84	0.84	0.84	0.84	-5.43%	355,759
11/26/2025	0.89	0.89	0.89	0.89	+2.22%	833
11/25/2025	0.87	0.87	0.87	0.87	-4.88%	8,148
11/06/2025	$0.01 Dividend
11/03/2025	0.91	0.91	0.91	0.91	-2.38%	5,110
10/27/2025	0.94	0.94	0.94	0.94	+0.64%	5,109
10/22/2025	0.93	0.93	0.93	0.93	+8.20%	155
10/14/2025	0.86	0.86	0.86	0.86	+4.65%	3,851
10/03/2025	0.82	0.82	0.82	0.82	+2.38%	8,056
09/26/2025	0.80	0.80	0.80	0.80	0.00%	5,421
09/19/2025	0.80	0.80	0.80	0.80	-9.68%	19,938
09/12/2025	0.89	0.89	0.89	0.89	+4.49%	5,099
09/02/2025	0.85	0.85	0.85	0.85	-2.20%	6,328
08/29/2025	0.87	0.87	0.87	0.87	+1.11%	156,997
08/28/2025	0.86	0.86	0.86	0.86	+18.45%	27,980
08/01/2025	0.73	0.73	0.73	0.73	-9.66%	800
07/30/2025	0.80	0.80	0.80	0.80	+6.85%	100
07/28/2025	0.75	0.75	0.75	0.75	0.00%	1,000