PIPR
PIPER SANDLER (PIPR)
NYSE
$65.32-$0.46 (-0.70%)
Price as of Oct 02, 2026 4:01 PM EDT
  • $4.6B
    Market Cap
  • -21.01%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -11.69%
    Low Price$64.72
    High Price$77.75
  • 3 Months
    -8.57%
    Low Price$64.72
    High Price$78.21
  • 1 Year
    -21.01%
    Low Price$64.72
    High Price$92.26
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
65.15
66.27
62.96
65.78
-0.29%
1,183,367
09/30/2026
65.71
66.56
64.23
65.97
+1.93%
1,943,057
09/29/2026
71.75
72.32
64.71
64.72
-9.72%
2,429,365
09/28/2026
72.21
72.29
70.46
71.69
-0.90%
833,901
09/25/2026
71.37
72.65
71.18
72.34
+1.77%
685,631
09/24/2026
72.18
73.08
69.92
71.08
-1.85%
819,277
09/23/2026
72.13
73.42
72.13
72.42
-0.44%
551,000
09/22/2026
74.40
74.70
71.66
72.74
-1.53%
929,978
09/21/2026
73.45
74.06
72.31
73.87
+2.09%
433,564
09/18/2026
72.80
72.80
71.43
72.36
+0.37%
1,142,593
09/17/2026
72.52
73.08
71.45
72.09
+1.02%
689,950
09/16/2026
72.85
73.65
69.80
71.36
-2.23%
674,946
09/15/2026
74.55
75.12
72.83
72.99
-2.21%
708,401
09/14/2026
75.40
76.40
74.41
74.64
-2.34%
747,820
09/11/2026
77.62
78.40
75.71
76.43
+0.42%
623,920
09/10/2026
76.79
77.50
75.37
76.11
-1.10%
508,683
09/09/2026
77.24
77.61
75.89
76.96
-0.49%
664,890
09/08/2026
76.64
77.98
75.79
77.34
+0.39%
480,059
09/04/2026
76.55
77.23
75.78
77.04
-0.91%
417,920
09/03/2026
76.47
78.11
75.79
77.75
+3.40%
478,555
09/02/2026
74.63
76.03
74.32
75.19
+0.94%
952,676
09/01/2026
74.12
77.34
73.63
74.49
-0.76%
666,023
08/31/2026
75.35
75.64
74.71
75.06
-0.73%
839,357
08/28/2026
74.75
75.63
74.36
75.61
+1.57%
532,908
08/28/2026
$0.20 Dividend
08/27/2026
75.01
75.50
74.23
74.44
+0.27%
429,284
08/26/2026
74.43
74.95
73.82
74.24
-0.40%
353,992
08/25/2026
74.92
75.22
73.45
74.54
-0.08%
528,835
08/24/2026
75.11
75.79
74.07
74.60
-0.29%
342,237
08/21/2026
73.49
74.97
73.43
74.82
+2.96%
431,664
08/20/2026
73.95
74.63
72.22
72.66
-2.63%
396,054
08/19/2026
75.38
76.72
74.22
74.63
-0.12%
420,768
08/18/2026
73.81
75.34
73.43
74.72
-0.43%
433,123
08/17/2026
75.89
76.51
74.80
75.04
-1.65%
430,684
08/14/2026
77.43
78.55
76.18
76.30
-2.45%
471,080
08/13/2026
76.06
78.59
75.35
78.21
+3.84%
545,145
08/12/2026
76.35
76.43
74.74
75.32
-0.25%
362,837
08/11/2026
75.16
76.98
74.98
75.51
+1.12%
363,402
08/10/2026
74.03
75.11
73.78
74.67
+0.11%
422,738
08/07/2026
74.46
75.31
73.48
74.59
+0.52%
540,552
08/06/2026
76.88
77.38
74.05
74.20
-2.34%
484,191
08/05/2026
76.03
76.60
74.97
75.98
+0.05%
518,053
08/04/2026
76.41
77.51
75.86
75.94
+0.26%
637,244
08/03/2026
75.46
76.79
74.55
75.74
+0.18%
654,065
07/31/2026
75.55
76.53
73.99
75.60
-0.50%
825,882
07/30/2026
72.53
76.99
68.97
75.98
+3.20%
766,664
07/30/2026
$1.04 Earnings
07/29/2026
76.65
77.63
73.10
73.62
-4.71%
734,841
07/28/2026
76.70
77.83
74.64
77.26
+1.65%
691,489
07/27/2026
76.77
78.44
75.58
76.01
+0.16%
443,912
07/24/2026
75.82
77.49
74.52
75.89
+0.37%
624,670
07/23/2026
74.64
76.16
74.64
75.61
-0.59%
446,639
07/22/2026
76.62
77.71
74.81
76.06
-1.27%
438,353
07/21/2026
76.28
77.51
75.74
77.03
+1.43%
515,208
07/20/2026
76.95
76.95
74.97
75.95
-0.22%
421,699
07/17/2026
75.64
77.44
75.24
76.12
-1.73%
556,220
07/16/2026
76.95
77.92
76.17
77.45
-0.12%
789,424
07/15/2026
75.54
77.77
75.54
77.54
+3.75%
682,103
07/14/2026
72.70
75.02
72.63
74.74
+4.11%
495,114
07/13/2026
72.01
72.41
70.79
71.79
-0.17%
616,983
07/10/2026
73.63
74.18
71.84
71.91
-1.82%
572,062
07/09/2026
71.86
74.69
71.63
73.24
+3.60%
589,569
07/08/2026
73.88
74.04
70.50
70.70
-5.58%
775,481
07/07/2026
73.22
75.55
72.15
74.88
+2.93%
810,923
07/06/2026
70.82
73.16
70.82
72.74
+2.60%
563,703
07/02/2026
72.80
73.39
70.08
70.90
-1.46%
896,679
07/01/2026
72.34
74.00
71.90
71.95
-0.28%
623,255
06/30/2026
72.53
73.79
72.02
72.15
-0.43%
749,510
06/29/2026
74.96
75.44
71.82
72.46
-4.58%
774,984
06/26/2026
77.75
77.75
74.26
75.94
-1.96%
2,013,105
06/25/2026
78.55
80.91
77.03
77.45
-1.80%
611,670
06/24/2026
80.07
80.07
78.28
78.87
-1.21%
672,813
06/23/2026
81.02
81.73
79.57
79.84
-2.10%
493,535
06/22/2026
82.26
82.73
81.21
81.55
-0.04%
429,842
06/18/2026
81.16
82.34
80.48
81.58
+1.23%
889,825
06/17/2026
81.06
82.52
79.96
80.59
-0.20%
602,224
06/16/2026
80.34
81.10
79.95
80.75
+1.82%
276,929
06/15/2026
80.50
82.01
79.13
79.31
+0.59%
380,077
06/12/2026
78.64
80.25
77.98
78.84
+1.45%
285,941
06/11/2026
76.64
78.09
75.71
77.71
+1.82%
460,121
06/10/2026
79.14
80.10
76.13
76.32
-3.27%
445,447
06/09/2026
77.50
79.94
76.90
78.91
+2.87%
370,136
06/08/2026
77.33
78.41
76.60
76.70
+0.31%
515,459
06/05/2026
76.93
77.44
75.80
76.46
-0.51%
839,104
06/04/2026
76.97
77.50
75.48
76.85
+1.89%
678,252
06/03/2026
76.25
76.79
74.40
75.43
-2.27%
483,900
06/02/2026
76.04
77.61
76.04
77.18
+0.19%
452,797
06/01/2026
76.55
77.86
76.06
77.03
-1.49%
633,540
05/29/2026
78.56
79.39
77.34
78.20
-0.78%
772,288
05/29/2026
$0.20 Dividend
05/28/2026
78.39
79.34
76.32
78.82
+0.20%
427,971
05/27/2026
80.20
80.33
78.28
78.66
-2.20%
487,207
05/26/2026
80.27
80.59
79.25
80.43
+0.21%
399,933
05/22/2026
80.64
81.27
79.29
80.26
-0.10%
383,634
05/21/2026
78.92
81.11
78.71
80.34
+0.90%
485,974
05/20/2026
77.77
79.80
76.69
79.62
+3.12%
528,329
05/19/2026
78.04
78.52
77.09
77.22
-2.02%
647,685
05/18/2026
77.77
79.60
77.77
78.81
+0.55%
649,680
05/15/2026
79.72
79.85
77.74
78.38
-2.20%
638,172
05/14/2026
81.19
82.22
79.86
80.14
+0.01%
597,320