PIPR
PIPER SANDLER (PIPR)
NYSE
$75.02-$0.005 (-0.007%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $5.1B
    Market Cap
  • -8.50%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -2.87%
    Low Price$72.86
    High Price$78.42
  • 3 Months
    -6.87%
    Low Price$70.89
    High Price$81.80
  • 1 Year
    -8.50%
    Low Price$70.89
    High Price$92.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
73.69
75.17
73.63
75.02
+2.96%
431,664
08/20/2026
74.15
74.83
72.41
72.86
-2.63%
396,054
08/19/2026
75.58
76.93
74.42
74.83
-0.12%
420,768
08/18/2026
74.01
75.55
73.63
74.92
-0.43%
433,123
08/17/2026
76.09
76.72
75.00
75.24
-1.65%
430,684
08/14/2026
77.64
78.76
76.38
76.50
-2.45%
471,080
08/13/2026
76.26
78.80
75.56
78.42
+3.84%
545,145
08/12/2026
76.56
76.64
74.94
75.52
-0.25%
362,837
08/11/2026
75.36
77.19
75.19
75.71
+1.12%
363,402
08/10/2026
74.23
75.31
73.98
74.87
+0.11%
422,738
08/07/2026
74.66
75.51
73.68
74.79
+0.52%
540,552
08/06/2026
77.09
77.59
74.25
74.40
-2.34%
484,191
08/05/2026
76.23
76.81
75.17
76.18
+0.05%
518,053
08/04/2026
76.62
77.72
76.06
76.14
+0.26%
637,244
08/03/2026
75.66
77.00
74.75
75.94
+0.18%
654,065
07/31/2026
75.75
76.74
74.19
75.80
-0.50%
825,882
07/30/2026
72.72
77.20
69.16
76.18
+3.20%
766,664
07/30/2026
$1.04 Earnings
07/29/2026
76.86
77.84
73.30
73.82
-4.71%
734,841
07/28/2026
76.91
78.04
74.85
77.47
+1.65%
691,489
07/27/2026
76.98
78.65
75.79
76.21
+0.16%
443,912
07/24/2026
76.02
77.70
74.72
76.09
+0.37%
624,670
07/23/2026
74.84
76.36
74.84
75.81
-0.59%
446,639
07/22/2026
76.83
77.92
75.01
76.26
-1.27%
438,353
07/21/2026
76.48
77.72
75.95
77.24
+1.43%
515,208
07/20/2026
77.16
77.16
75.18
76.15
-0.22%
421,699
07/17/2026
75.84
77.65
75.45
76.32
-1.73%
556,220
07/16/2026
77.16
78.13
76.37
77.66
-0.12%
789,424
07/15/2026
75.74
77.98
75.74
77.75
+3.75%
682,103
07/14/2026
72.90
75.22
72.83
74.94
+4.11%
495,114
07/13/2026
72.20
72.61
70.98
71.98
-0.17%
616,983
07/10/2026
73.83
74.38
72.03
72.10
-1.82%
572,062
07/09/2026
72.05
74.89
71.82
73.44
+3.60%
589,569
07/08/2026
74.08
74.24
70.69
70.89
-5.58%
775,481
07/07/2026
73.42
75.75
72.34
75.08
+2.93%
810,923
07/06/2026
71.01
73.36
71.01
72.94
+2.60%
563,703
07/02/2026
73.00
73.59
70.27
71.09
-1.46%
896,679
07/01/2026
72.53
74.20
72.10
72.14
-0.28%
623,255
06/30/2026
72.72
73.99
72.21
72.34
-0.43%
749,510
06/29/2026
75.16
75.65
72.02
72.65
-4.58%
774,984
06/26/2026
77.96
77.96
74.46
76.14
-1.96%
2,013,105
06/25/2026
78.76
81.13
77.24
77.66
-1.80%
611,670
06/24/2026
80.29
80.29
78.49
79.08
-1.21%
672,813
06/23/2026
81.24
81.95
79.78
80.05
-2.10%
493,535
06/22/2026
82.48
82.95
81.43
81.77
-0.04%
429,842
06/18/2026
81.38
82.56
80.70
81.80
+1.23%
889,825
06/17/2026
81.28
82.75
80.17
80.81
-0.20%
602,224
06/16/2026
80.56
81.32
80.16
80.97
+1.82%
276,929
06/15/2026
80.72
82.23
79.34
79.52
+0.59%
380,077
06/12/2026
78.85
80.47
78.19
79.05
+1.45%
285,941
06/11/2026
76.85
78.30
75.91
77.92
+1.82%
460,121
06/10/2026
79.35
80.32
76.33
76.53
-3.27%
445,447
06/09/2026
77.71
80.15
77.11
79.12
+2.87%
370,136
06/08/2026
77.54
78.62
76.81
76.91
+0.31%
515,459
06/05/2026
77.14
77.65
76.00
76.67
-0.51%
839,104
06/04/2026
77.18
77.71
75.69
77.06
+1.89%
678,252
06/03/2026
76.45
77.00
74.60
75.63
-2.27%
483,900
06/02/2026
76.24
77.82
76.24
77.39
+0.19%
452,797
06/01/2026
76.76
78.07
76.26
77.24
-1.49%
633,540
05/29/2026
78.77
79.60
77.55
78.41
-0.78%
772,288
05/29/2026
$0.20 Dividend
05/28/2026
78.60
79.55
76.53
79.03
+0.20%
427,971
05/27/2026
80.42
80.55
78.49
78.87
-2.20%
487,207
05/26/2026
80.49
80.81
79.46
80.65
+0.21%
399,933
05/22/2026
80.86
81.49
79.50
80.48
-0.10%
383,634
05/21/2026
79.13
81.32
78.93
80.56
+0.90%
485,974
05/20/2026
77.98
80.02
76.90
79.84
+3.12%
528,329
05/19/2026
78.25
78.73
77.30
77.42
-2.02%
647,685
05/18/2026
77.98
79.82
77.98
79.02
+0.55%
649,680
05/15/2026
79.94
80.06
77.95
78.59
-2.20%
638,172
05/14/2026
81.40
82.44
80.07
80.36
+0.01%
597,320
05/13/2026
79.52
80.38
78.84
80.35
+0.19%
639,448
05/12/2026
79.82
80.56
77.96
80.20
+0.53%
634,608
05/11/2026
80.67
81.37
79.39
79.78
-1.30%
668,501
05/08/2026
80.37
81.35
79.92
80.83
+0.71%
680,584
05/07/2026
80.56
81.33
79.83
80.26
-0.14%
499,514
05/06/2026
81.29
82.58
80.20
80.37
+0.21%
703,542
05/05/2026
77.52
80.97
77.39
80.20
+3.51%
668,260
05/04/2026
78.59
79.02
76.01
77.47
-2.20%
1,204,232
05/01/2026
83.72
87.01
79.13
79.22
-8.92%
1,319,832
05/01/2026
$1.00 Earnings
04/30/2026
84.92
87.18
84.01
86.98
+0.95%
677,507
04/29/2026
87.19
87.21
84.16
86.16
-1.73%
570,412
04/28/2026
88.54
89.39
87.25
87.68
-0.16%
550,779
04/27/2026
86.43
87.99
85.91
87.82
+1.44%
455,412
04/24/2026
87.35
88.13
86.34
86.57
-1.13%
471,224
04/23/2026
88.22
88.92
85.64
87.56
-1.37%
572,493
04/22/2026
91.94
92.77
88.48
88.78
-2.44%
589,991
04/21/2026
91.33
92.83
90.32
91.00
+0.08%
662,523
04/20/2026
90.11
91.67
90.11
90.93
+0.62%
533,146
04/17/2026
90.28
91.68
89.55
90.37
+2.00%
541,446
04/16/2026
88.36
89.61
88.09
88.60
+0.27%
737,392
04/15/2026
87.79
88.79
86.91
88.36
+1.45%
555,533
04/14/2026
86.08
87.38
85.34
87.09
+2.07%
599,343
04/13/2026
82.38
85.37
81.90
85.32
+2.48%
412,336
04/10/2026
82.92
83.53
81.89
83.26
+0.26%
483,467
04/09/2026
80.66
83.59
80.30
83.04
+2.07%
752,774
04/08/2026
81.91
83.81
80.70
81.35
+4.22%
827,456
04/07/2026
77.35
78.64
76.83
78.06
+0.28%
546,719
04/06/2026
78.37
78.86
77.09
77.84
+0.27%
602,586