PIPR
PIPER SANDLER (PIPR)
NYSE
$80.18-$1.59 (-1.95%)
Price as of Jun 23, 2026 3:03 PM EDT
  • $5.5B
    Market Cap
  • 27.83%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +1.61%
    Low Price$75.63
    High Price$81.80
  • 3 Months
    +11.43%
    Low Price$73.02
    High Price$91.23
  • 1 Year
    +27.83%
    Low Price$73.02
    High Price$378.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
82.48
82.95
81.43
81.77
-0.04%
429,842
06/18/2026
81.38
82.56
80.70
81.80
+1.23%
889,825
06/17/2026
81.28
82.75
80.17
80.81
-0.20%
602,224
06/16/2026
80.56
81.32
80.16
80.97
+1.82%
276,929
06/15/2026
80.72
82.23
79.34
79.52
+0.59%
380,077
06/12/2026
78.85
80.47
78.19
79.05
+1.45%
285,941
06/11/2026
76.85
78.30
75.91
77.92
+1.82%
460,121
06/10/2026
79.35
80.32
76.33
76.53
-3.27%
445,447
06/09/2026
77.71
80.15
77.11
79.12
+2.87%
370,136
06/08/2026
77.54
78.62
76.81
76.91
+0.31%
515,459
06/05/2026
77.14
77.65
76.00
76.67
-0.51%
839,104
06/04/2026
77.18
77.71
75.69
77.06
+1.89%
678,252
06/03/2026
76.45
77.00
74.60
75.63
-2.27%
483,900
06/02/2026
76.24
77.82
76.24
77.39
+0.19%
452,797
06/01/2026
76.76
78.07
76.26
77.24
-1.49%
633,540
05/29/2026
78.77
79.60
77.55
78.41
-0.78%
772,288
05/29/2026
$0.20 Dividend
05/28/2026
78.60
79.55
76.53
79.03
+0.20%
427,971
05/27/2026
80.42
80.55
78.49
78.87
-2.20%
487,207
05/26/2026
80.49
80.81
79.46
80.65
+0.21%
399,933
05/22/2026
80.86
81.49
79.50
80.48
-0.10%
383,634
05/21/2026
79.13
81.32
78.93
80.56
+0.90%
485,974
05/20/2026
77.98
80.02
76.90
79.84
+3.12%
528,329
05/19/2026
78.25
78.73
77.30
77.42
-2.02%
647,685
05/18/2026
77.98
79.82
77.98
79.02
+0.55%
649,680
05/15/2026
79.94
80.06
77.95
78.59
-2.20%
638,172
05/14/2026
81.40
82.44
80.07
80.36
+0.01%
597,320
05/13/2026
79.52
80.38
78.84
80.35
+0.19%
639,448
05/12/2026
79.82
80.56
77.96
80.20
+0.53%
634,608
05/11/2026
80.67
81.37
79.39
79.78
-1.30%
668,501
05/08/2026
80.37
81.35
79.92
80.83
+0.71%
680,584
05/07/2026
80.56
81.33
79.83
80.26
-0.14%
499,514
05/06/2026
81.29
82.58
80.20
80.37
+0.21%
703,542
05/05/2026
77.52
80.97
77.39
80.20
+3.51%
668,260
05/04/2026
78.59
79.02
76.01
77.47
-2.20%
1,204,232
05/01/2026
83.72
87.01
79.13
79.22
-8.92%
1,319,832
05/01/2026
$1.00 Earnings
04/30/2026
84.92
87.18
84.01
86.98
+0.95%
677,507
04/29/2026
87.19
87.21
84.16
86.16
-1.73%
570,412
04/28/2026
88.54
89.39
87.25
87.68
-0.16%
550,779
04/27/2026
86.43
87.99
85.91
87.82
+1.44%
455,412
04/24/2026
87.35
88.13
86.34
86.57
-1.13%
471,224
04/23/2026
88.22
88.92
85.64
87.56
-1.37%
572,493
04/22/2026
91.94
92.77
88.48
88.78
-2.44%
589,991
04/21/2026
91.33
92.83
90.32
91.00
+0.08%
662,523
04/20/2026
90.11
91.67
90.11
90.93
+0.62%
533,146
04/17/2026
90.28
91.68
89.55
90.37
+2.00%
541,446
04/16/2026
88.36
89.61
88.09
88.60
+0.27%
737,392
04/15/2026
87.79
88.79
86.91
88.36
+1.45%
555,533
04/14/2026
86.08
87.38
85.34
87.09
+2.07%
599,343
04/13/2026
82.38
85.37
81.90
85.32
+2.48%
412,336
04/10/2026
82.92
83.53
81.89
83.26
+0.26%
483,467
04/09/2026
80.66
83.59
80.30
83.04
+2.07%
752,774
04/08/2026
81.91
83.81
80.70
81.35
+4.22%
827,456
04/07/2026
77.35
78.64
76.83
78.06
+0.28%
546,719
04/06/2026
78.37
78.86
77.09
77.84
+0.27%
602,586
04/02/2026
74.68
78.71
74.11
77.63
+1.59%
686,040
04/01/2026
77.46
79.80
75.62
76.42
+0.08%
512,278
03/31/2026
75.44
76.94
74.04
76.36
+3.22%
647,118
03/30/2026
73.28
75.00
72.70
73.97
+1.56%
516,032
03/27/2026
73.67
74.22
72.30
72.84
-2.70%
574,636
03/26/2026
73.73
75.30
73.33
74.86
+0.74%
558,871
03/25/2026
75.07
76.32
72.31
74.31
+0.93%
731,853
03/24/2026
74.75
77.23
73.45
73.62
-1.25%
881,111
03/24/2026
4:1 Split
03/23/2026
75.79
77.17
74.48
74.56
+1.60%
240,947
03/20/2026
73.93
74.30
72.83
73.38
-0.45%
367,152
03/19/2026
73.40
74.40
72.27
73.72
-0.02%
165,256
03/18/2026
73.77
75.55
73.71
73.73
-0.96%
154,567
03/17/2026
73.69
75.69
73.69
74.44
+2.49%
276,002
03/16/2026
71.82
72.97
70.98
72.64
+3.18%
260,811
03/13/2026
70.59
71.82
69.69
70.40
+0.87%
138,373
03/12/2026
70.21
71.26
69.25
69.79
-3.53%
237,302
03/11/2026
72.09
72.99
70.98
72.34
-0.02%
187,883
03/10/2026
71.80
73.26
70.84
72.36
+0.63%
177,509
03/09/2026
71.21
72.30
68.52
71.91
-1.76%
270,001
03/06/2026
72.51
73.28
71.06
73.19
-2.25%
167,592
03/05/2026
74.77
76.47
73.38
74.88
-0.76%
194,064
03/04/2026
76.78
76.94
75.36
75.46
+1.13%
165,820
03/03/2026
72.04
75.04
71.61
74.61
+0.19%
201,721
03/03/2026
$5.70 Dividend
03/02/2026
70.05
74.55
70.05
74.47
+2.98%
248,794
02/27/2026
75.42
75.42
70.81
72.32
-6.63%
411,640
02/26/2026
76.73
78.32
76.73
77.46
+1.78%
127,522
02/25/2026
76.66
76.80
74.80
76.10
+0.29%
207,271
02/24/2026
75.40
77.74
75.16
75.88
+1.28%
183,402
02/23/2026
77.23
78.87
73.90
74.92
-6.32%
238,199
02/20/2026
79.56
80.90
78.42
79.98
-0.11%
141,766
02/19/2026
79.21
80.32
78.20
80.07
-0.47%
132,519
02/18/2026
79.53
82.44
79.53
80.44
+2.73%
203,812
02/17/2026
79.33
80.18
77.88
78.30
-0.84%
235,364
02/13/2026
78.93
79.97
77.03
78.97
+0.43%
197,257
02/12/2026
84.05
85.05
78.55
78.63
-5.98%
284,257
02/11/2026
88.82
89.32
83.27
83.62
-5.02%
220,313
02/10/2026
91.08
92.01
86.38
88.05
-3.44%
190,540
02/09/2026
88.88
92.40
88.88
91.18
+2.27%
314,377
02/06/2026
86.87
91.11
85.89
89.16
+9.88%
391,797
02/06/2026
$1.72 Earnings
02/05/2026
84.27
85.52
81.01
81.15
-3.73%
230,820
02/04/2026
82.54
84.83
80.89
84.29
+2.74%
159,646