• $4.2B
    Market Cap
  • -10.66%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -6.72%
    Low Price$163.21
    High Price$185.82
  • 3 Months
    +6.15%
    Low Price$144.81
    High Price$185.82
  • 1 Year
    -10.66%
    Low Price$128.67
    High Price$190.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
174.17
174.17
163.18
163.21
-4.97%
504,526
09/10/2026
179.52
179.52
171.18
171.74
-3.51%
530,636
09/09/2026
181.49
181.49
177.39
177.98
-2.28%
356,323
09/08/2026
181.82
183.49
179.45
182.13
-0.33%
206,777
09/04/2026
183.40
184.67
181.04
182.73
-1.66%
332,270
09/03/2026
183.87
187.57
180.03
185.82
+2.58%
473,775
09/02/2026
179.69
183.56
178.81
181.15
+0.86%
238,878
09/02/2026
$0.25 Dividend
09/01/2026
178.52
184.80
173.32
179.60
-0.30%
416,042
08/31/2026
180.35
182.00
179.32
180.14
-1.32%
399,428
08/28/2026
179.75
182.76
179.18
182.55
+2.32%
393,652
08/27/2026
173.90
179.41
173.90
178.41
+2.23%
361,796
08/26/2026
176.00
176.00
171.70
174.53
+0.09%
326,403
08/25/2026
176.51
177.66
171.26
174.37
-1.02%
502,683
08/24/2026
175.72
177.00
174.19
176.16
+0.83%
440,402
08/21/2026
171.68
175.05
171.17
174.72
+2.44%
264,226
08/20/2026
171.85
175.40
169.04
170.55
-1.27%
397,871
08/19/2026
171.31
176.70
170.20
172.75
+1.93%
333,975
08/18/2026
170.76
171.93
168.37
169.48
-0.73%
590,172
08/17/2026
173.32
175.64
169.89
170.72
-1.95%
406,598
08/14/2026
178.33
179.74
173.82
174.12
-2.52%
347,945
08/13/2026
171.36
179.16
169.76
178.61
+4.85%
813,324
08/12/2026
175.73
176.22
170.01
170.35
-2.64%
659,331
08/11/2026
170.48
175.44
169.96
174.97
+3.45%
214,374
08/10/2026
168.54
171.16
165.85
169.12
-1.16%
306,722
08/07/2026
175.81
176.20
170.18
171.10
-0.82%
212,950
08/06/2026
174.69
174.95
171.47
172.51
-0.72%
573,564
08/05/2026
171.70
174.04
170.55
173.77
+1.62%
213,222
08/04/2026
170.60
173.31
169.66
171.00
+0.41%
452,826
08/03/2026
168.11
173.21
166.27
170.30
+1.32%
579,799
07/31/2026
169.22
169.76
165.77
168.08
+0.45%
367,387
07/30/2026
164.77
167.77
157.94
167.32
+1.50%
404,069
07/29/2026
171.38
172.18
163.04
164.85
-4.70%
521,799
07/28/2026
166.90
178.22
165.95
172.99
+2.61%
717,380
07/28/2026
$1.97 Earnings
07/27/2026
170.76
176.11
168.38
168.59
-0.15%
531,530
07/24/2026
165.43
168.95
164.07
168.83
+2.97%
229,312
07/23/2026
161.86
166.72
160.61
163.97
-0.02%
247,838
07/22/2026
166.50
168.99
163.56
164.01
-1.63%
224,153
07/21/2026
163.41
168.51
163.41
166.73
+1.57%
299,614
07/20/2026
166.88
168.22
162.42
164.15
-1.34%
484,118
07/17/2026
163.41
167.95
163.20
166.39
-0.36%
312,238
07/16/2026
163.31
168.96
160.58
166.99
-0.79%
767,089
07/15/2026
165.32
169.70
162.28
168.33
+2.34%
366,702
07/14/2026
156.45
165.39
156.45
164.47
+4.82%
970,889
07/13/2026
156.91
157.37
153.51
156.91
+0.13%
304,941
07/10/2026
161.11
162.19
155.93
156.70
-1.15%
293,204
07/09/2026
156.47
162.02
155.28
158.52
+1.76%
864,620
07/08/2026
165.99
166.05
154.63
155.78
-7.45%
360,712
07/07/2026
172.29
174.12
167.60
168.33
-2.01%
422,045
07/06/2026
162.77
172.49
161.64
171.78
+5.54%
475,226
07/02/2026
157.30
163.62
156.78
162.76
+4.53%
723,745
07/01/2026
151.81
158.43
151.81
155.70
+3.30%
328,449
06/30/2026
146.97
150.94
145.54
150.73
+4.09%
567,216
06/29/2026
150.07
151.61
142.27
144.81
-4.37%
663,999
06/26/2026
152.01
152.69
148.69
151.42
-0.50%
1,178,160
06/25/2026
153.16
154.64
150.71
152.18
-0.51%
611,408
06/24/2026
155.56
156.61
150.80
152.96
-1.31%
497,724
06/23/2026
154.40
156.36
153.44
154.99
+0.43%
376,832
06/22/2026
155.24
157.60
152.90
154.34
-0.59%
390,279
06/18/2026
155.68
157.74
153.14
155.25
+0.30%
875,876
06/17/2026
158.71
160.87
153.37
154.79
-2.63%
851,169
06/16/2026
158.10
160.62
155.34
158.97
+1.80%
300,737
06/15/2026
154.58
158.56
154.19
156.15
+2.63%
363,713
06/12/2026
155.40
159.23
151.20
152.16
-1.04%
546,097
06/11/2026
157.68
158.31
152.09
153.76
-2.09%
525,834
06/10/2026
162.52
163.42
156.85
157.03
-2.93%
250,145
06/09/2026
158.84
162.15
158.04
161.77
+2.99%
237,682
06/08/2026
158.59
161.29
157.07
157.07
+0.04%
239,033
06/05/2026
160.75
160.75
154.86
157.00
-1.82%
233,876
06/04/2026
153.32
160.16
153.32
159.91
+3.42%
196,133
06/03/2026
154.52
154.80
151.95
154.62
-1.08%
282,090
06/03/2026
$0.25 Dividend
06/02/2026
153.92
156.90
153.92
156.31
+0.34%
279,733
06/01/2026
150.24
156.08
150.24
155.78
+2.19%
387,137
05/29/2026
155.27
156.72
151.63
152.44
-1.78%
365,355
05/28/2026
152.59
156.49
150.99
155.21
+0.87%
484,803
05/27/2026
151.55
156.38
151.55
153.86
+1.09%
381,461
05/26/2026
153.81
156.24
151.21
152.20
-2.49%
406,929
05/22/2026
155.67
156.76
153.15
156.09
+0.48%
289,133
05/21/2026
153.86
158.46
151.23
155.35
+0.33%
430,026
05/20/2026
155.35
156.65
151.20
154.83
+0.97%
320,558
05/19/2026
156.77
157.71
152.98
153.34
-1.96%
285,656
05/18/2026
155.98
158.27
155.54
156.41
+0.22%
260,036
05/15/2026
158.46
160.34
155.75
156.06
-1.93%
424,915
05/14/2026
155.68
159.18
154.84
159.13
+3.11%
341,767
05/13/2026
152.11
154.52
149.58
154.33
+0.36%
211,185
05/12/2026
152.93
155.25
151.38
153.78
+0.59%
308,471
05/11/2026
153.40
154.61
150.88
152.88
-0.84%
213,847
05/08/2026
152.71
154.84
149.56
154.18
+0.95%
250,387
05/07/2026
152.14
155.93
151.43
152.73
+0.69%
397,584
05/06/2026
153.27
154.07
150.98
151.69
+0.14%
272,832
05/05/2026
151.90
154.74
150.95
151.47
+0.13%
434,245
05/04/2026
153.65
153.68
147.18
151.27
-2.01%
475,641
05/01/2026
152.54
154.60
149.20
154.38
+1.37%
527,909
04/30/2026
150.05
153.54
148.94
152.28
+0.45%
567,618
04/29/2026
151.91
156.99
146.26
151.60
-0.75%
439,686
04/28/2026
159.17
159.47
149.71
152.74
-1.68%
554,170
04/28/2026
$1.54 Earnings
04/27/2026
151.72
155.36
151.70
155.35
+2.04%
409,778