• $4.1B
    Market Cap
  • -12.31%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +3.12%
    Low Price$145.01
    High Price$172.02
  • 3 Months
    +0.72%
    Low Price$145.01
    High Price$172.02
  • 1 Year
    -12.31%
    Low Price$129.05
    High Price$191.42
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
157.13
157.59
153.72
157.13
+0.13%
304,941
07/10/2026
161.33
162.42
156.15
156.92
-1.15%
293,204
07/09/2026
156.69
162.25
155.50
158.74
+1.76%
864,620
07/08/2026
166.22
166.28
154.85
156.00
-7.45%
360,712
07/07/2026
172.53
174.37
167.83
168.56
-2.01%
422,045
07/06/2026
163.00
172.73
161.87
172.02
+5.54%
475,226
07/02/2026
157.52
163.85
157.00
162.99
+4.53%
723,745
07/01/2026
152.02
158.65
152.02
155.92
+3.30%
328,449
06/30/2026
147.17
151.15
145.74
150.94
+4.09%
567,216
06/29/2026
150.28
151.82
142.47
145.01
-4.37%
663,999
06/26/2026
152.22
152.91
148.90
151.63
-0.50%
1,178,160
06/25/2026
153.37
154.86
150.92
152.39
-0.51%
611,408
06/24/2026
155.78
156.83
151.01
153.17
-1.31%
497,724
06/23/2026
154.61
156.58
153.65
155.21
+0.43%
376,832
06/22/2026
155.46
157.82
153.11
154.55
-0.59%
390,279
06/18/2026
155.90
157.96
153.36
155.47
+0.30%
875,876
06/17/2026
158.93
161.10
153.58
155.01
-2.63%
851,169
06/16/2026
158.32
160.84
155.56
159.19
+1.80%
300,737
06/15/2026
154.80
158.78
154.40
156.37
+2.63%
363,713
06/12/2026
155.62
159.45
151.41
152.37
-1.04%
546,097
06/11/2026
157.90
158.53
152.30
153.97
-2.09%
525,834
06/10/2026
162.75
163.65
157.07
157.25
-2.93%
250,145
06/09/2026
159.06
162.38
158.26
162.00
+2.99%
237,682
06/08/2026
158.81
161.51
157.29
157.29
+0.04%
239,033
06/05/2026
160.97
160.97
155.08
157.22
-1.82%
233,876
06/04/2026
153.53
160.39
153.53
160.13
+3.42%
196,133
06/03/2026
154.74
155.02
152.16
154.84
-1.08%
282,090
06/03/2026
$0.25 Dividend
06/02/2026
154.13
157.12
154.13
156.53
+0.34%
279,733
06/01/2026
150.45
156.30
150.45
156.00
+2.19%
387,137
05/29/2026
155.48
156.94
151.84
152.66
-1.78%
365,355
05/28/2026
152.81
156.71
151.20
155.42
+0.87%
484,803
05/27/2026
151.76
156.60
151.76
154.07
+1.09%
381,461
05/26/2026
154.02
156.46
151.42
152.42
-2.49%
406,929
05/22/2026
155.89
156.97
153.37
156.31
+0.48%
289,133
05/21/2026
154.07
158.68
151.44
155.56
+0.33%
430,026
05/20/2026
155.56
156.87
151.41
155.04
+0.97%
320,558
05/19/2026
156.99
157.93
153.20
153.55
-1.96%
285,656
05/18/2026
156.20
158.49
155.76
156.63
+0.22%
260,036
05/15/2026
158.68
160.56
155.97
156.28
-1.93%
424,915
05/14/2026
155.90
159.41
155.05
159.36
+3.11%
341,767
05/13/2026
152.33
154.73
149.79
154.54
+0.36%
211,185
05/12/2026
153.15
155.47
151.59
153.99
+0.59%
308,471
05/11/2026
153.61
154.82
151.09
153.10
-0.84%
213,847
05/08/2026
152.93
155.05
149.77
154.39
+0.95%
250,387
05/07/2026
152.36
156.15
151.64
152.95
+0.69%
397,584
05/06/2026
153.48
154.28
151.19
151.90
+0.14%
272,832
05/05/2026
152.11
154.95
151.16
151.68
+0.13%
434,245
05/04/2026
153.86
153.89
147.38
151.48
-2.01%
475,641
05/01/2026
152.76
154.81
149.41
154.59
+1.37%
527,909
04/30/2026
150.26
153.75
149.15
152.50
+0.45%
567,618
04/29/2026
152.12
157.21
146.46
151.81
-0.75%
439,686
04/28/2026
159.40
159.69
149.92
152.96
-1.68%
554,170
04/28/2026
$1.54 Earnings
04/27/2026
151.93
155.57
151.91
155.56
+2.04%
409,778
04/24/2026
153.55
155.66
151.95
152.46
-0.91%
376,873
04/23/2026
156.09
157.92
152.63
153.86
-1.51%
227,264
04/22/2026
158.60
160.79
156.00
156.22
-0.57%
400,652
04/21/2026
157.91
159.30
155.49
157.11
-0.51%
332,752
04/20/2026
159.38
161.01
156.43
157.91
-0.85%
685,761
04/17/2026
165.37
165.37
158.28
159.26
-1.88%
589,982
04/16/2026
163.13
163.21
159.94
162.31
-0.32%
235,631
04/15/2026
163.60
164.99
161.75
162.84
+0.37%
347,059
04/14/2026
157.31
162.57
157.03
162.24
+4.00%
517,886
04/13/2026
149.29
156.05
149.11
156.00
+3.50%
247,848
04/10/2026
150.18
152.39
147.56
150.72
+0.64%
257,755
04/09/2026
147.88
150.69
145.21
149.76
+2.22%
224,546
04/08/2026
139.79
151.55
139.79
146.51
+3.59%
457,891
04/07/2026
139.23
141.93
138.27
141.42
+1.08%
244,105
04/06/2026
138.52
141.01
138.52
139.92
+0.11%
262,194
04/02/2026
137.51
141.99
136.00
139.77
-0.57%
298,311
04/01/2026
143.07
144.83
140.27
140.57
+0.77%
384,420
03/31/2026
136.74
141.97
136.74
139.50
+1.17%
329,017
03/30/2026
137.03
139.72
136.98
137.88
+1.17%
290,118
03/27/2026
137.10
138.48
134.59
136.28
-1.94%
589,040
03/26/2026
136.03
139.19
136.03
138.98
+1.35%
321,186
03/25/2026
134.81
137.16
132.51
137.13
+3.22%
368,411
03/24/2026
131.64
133.52
131.06
132.85
-0.49%
256,772
03/23/2026
135.59
136.92
132.71
133.50
+1.87%
386,725
03/20/2026
130.54
131.97
129.22
131.05
+0.47%
723,952
03/19/2026
129.04
131.34
127.84
130.43
+0.15%
279,090
03/18/2026
129.49
133.34
128.83
130.24
-0.99%
318,462
03/17/2026
132.17
135.17
129.23
131.55
+1.04%
589,162
03/16/2026
130.54
132.28
129.18
130.19
+0.93%
441,443
03/13/2026
130.49
131.35
127.53
128.99
+0.12%
328,914
03/12/2026
134.05
135.04
128.35
128.84
-6.18%
431,609
03/11/2026
139.22
141.35
135.78
137.33
-1.48%
266,608
03/10/2026
140.76
142.02
138.06
139.40
-0.58%
272,253
03/09/2026
140.95
142.46
136.89
140.21
-2.42%
432,413
03/06/2026
141.66
143.99
139.75
143.69
-1.39%
297,755
03/05/2026
148.28
151.30
144.13
145.72
-1.86%
424,312
03/04/2026
148.00
149.24
146.90
148.47
+0.83%
478,966
03/04/2026
$0.25 Dividend
03/03/2026
142.92
148.15
141.21
147.24
-0.18%
626,296
03/02/2026
143.13
148.44
142.66
147.50
+0.21%
329,589
02/27/2026
147.87
149.92
144.55
147.19
-2.74%
389,716
02/26/2026
150.47
153.19
149.99
151.34
+1.71%
215,544
02/25/2026
150.97
151.34
147.92
148.80
-0.52%
426,856
02/24/2026
146.37
151.71
146.35
149.58
+1.81%
302,156
02/23/2026
149.29
150.39
143.49
146.92
-2.79%
332,468