PKBK
Parke Bancorp (PKBK)
NASDAQ
$30.29-$0.01 (-0.03%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $360.5M
    Market Cap
  • 67.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.07%
    Low Price$30.05
    High Price$31.49
  • 3 Months
    +10.14%
    Low Price$27.05
    High Price$31.49
  • 1 Year
    +59.98%
    Low Price$18.94
    High Price$31.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
30.95
31.21
30.21
30.30
-2.60%
49,071
06/02/2026
30.54
31.25
30.24
31.11
+1.30%
88,865
06/01/2026
30.58
32.43
30.07
30.71
-0.07%
110,897
05/29/2026
31.02
31.32
30.59
30.73
-1.47%
58,173
05/28/2026
31.30
31.59
30.97
31.19
-0.67%
75,252
05/27/2026
31.53
31.80
31.27
31.40
-0.25%
138,572
05/26/2026
31.64
32.09
31.22
31.48
-0.03%
68,828
05/22/2026
31.56
32.05
31.38
31.49
+1.06%
178,099
05/21/2026
30.50
31.22
30.37
31.16
+1.56%
157,417
05/20/2026
30.64
31.00
30.30
30.68
+1.09%
138,459
05/19/2026
30.43
30.62
30.22
30.35
-0.43%
103,199
05/18/2026
30.14
30.79
30.14
30.48
+1.26%
56,232
05/15/2026
30.20
30.24
29.83
30.10
-0.56%
90,502
05/14/2026
30.05
30.50
30.05
30.27
+0.73%
39,429
05/13/2026
30.08
30.43
29.86
30.05
-0.73%
79,137
05/12/2026
30.57
30.68
30.03
30.27
-1.08%
56,276
05/11/2026
30.65
30.91
30.26
30.60
-0.20%
98,278
05/08/2026
30.94
30.95
30.49
30.66
-0.65%
75,721
05/07/2026
30.65
31.04
30.50
30.86
+0.46%
100,548
05/06/2026
31.03
31.26
30.65
30.72
-0.39%
104,408
05/05/2026
30.44
30.96
30.44
30.84
+1.85%
133,956
05/04/2026
30.25
30.56
30.10
30.28
-0.26%
59,464
05/01/2026
30.17
30.56
30.00
30.36
+0.83%
86,580
04/30/2026
29.92
30.41
29.80
30.11
+0.20%
64,572
04/29/2026
30.31
30.48
29.74
30.05
-0.86%
74,589
04/28/2026
30.25
30.64
30.25
30.31
+0.56%
98,453
04/27/2026
29.94
30.49
29.94
30.14
+0.40%
56,265
04/24/2026
30.19
30.30
29.52
30.02
+0.47%
60,382
04/23/2026
29.83
30.15
29.52
29.88
+0.13%
55,152
04/22/2026
29.94
30.36
29.80
29.84
-0.23%
65,727
04/21/2026
30.55
30.78
29.78
29.91
-1.55%
81,193
04/20/2026
30.26
30.61
30.04
30.38
-0.16%
99,184
04/17/2026
29.95
31.45
29.95
30.43
+3.75%
193,859
04/17/2026
$0.99 Earnings
04/16/2026
29.50
29.66
29.25
29.33
-0.61%
98,860
04/15/2026
29.60
29.78
29.36
29.51
-0.30%
92,955
04/14/2026
29.63
29.68
29.25
29.60
-0.27%
85,150
04/13/2026
29.84
29.84
29.47
29.68
-0.07%
80,482
04/10/2026
29.93
29.99
29.39
29.70
-0.34%
162,708
04/09/2026
29.15
29.92
29.15
29.80
+2.23%
212,764
04/08/2026
29.13
29.57
29.02
29.15
+2.21%
194,633
04/07/2026
28.47
28.61
28.32
28.52
+0.04%
137,037
04/06/2026
28.27
28.63
28.25
28.51
+0.78%
136,392
04/02/2026
28.17
28.48
27.94
28.29
-0.18%
162,199
04/02/2026
$0.18 Dividend
04/01/2026
28.38
28.71
28.33
28.34
+0.42%
93,834
03/31/2026
28.34
28.82
28.02
28.22
+0.42%
69,406
03/30/2026
28.22
28.22
27.82
28.10
+0.14%
69,204
03/27/2026
28.03
28.22
27.89
28.06
-0.39%
54,063
03/26/2026
28.04
28.38
28.04
28.17
-0.21%
63,705
03/25/2026
28.39
28.83
27.95
28.23
+0.35%
54,836
03/24/2026
27.57
28.18
27.57
28.13
+1.18%
72,844
03/23/2026
27.87
28.24
27.78
27.80
+2.08%
112,641
03/20/2026
27.52
27.83
27.04
27.24
-0.40%
127,499
03/19/2026
26.69
27.60
26.68
27.35
+1.74%
66,859
03/18/2026
26.98
27.31
26.74
26.88
-0.88%
62,385
03/17/2026
27.38
27.89
27.04
27.12
-0.33%
76,587
03/16/2026
27.18
27.52
26.97
27.21
+0.88%
88,944
03/13/2026
27.22
27.45
26.86
26.97
-0.40%
46,618
03/12/2026
26.79
27.39
26.46
27.08
-0.15%
63,491
03/11/2026
27.26
27.81
27.04
27.12
-1.16%
46,192
03/10/2026
26.92
27.97
26.90
27.44
+1.45%
90,524
03/09/2026
26.83
27.16
26.24
27.04
-0.17%
69,238
03/06/2026
26.91
27.83
26.40
27.09
-0.91%
79,304
03/05/2026
27.62
27.90
27.14
27.34
-1.75%
76,026
03/04/2026
27.82
28.30
27.65
27.82
+0.52%
66,657
03/03/2026
27.38
27.83
27.08
27.68
-0.62%
98,975
03/02/2026
27.36
28.20
27.26
27.85
+0.61%
135,625
02/27/2026
28.32
28.50
27.38
27.68
-3.10%
95,847
02/26/2026
28.57
29.14
28.26
28.57
+0.38%
85,308
02/25/2026
28.12
28.60
27.87
28.46
+1.92%
168,190
02/24/2026
27.63
28.18
27.33
27.92
+1.12%
84,189
02/23/2026
28.32
28.64
27.53
27.61
-2.49%
80,490
02/20/2026
28.02
28.43
27.82
28.32
+1.03%
69,008
02/19/2026
28.10
28.25
27.82
28.03
-0.42%
68,544
02/18/2026
28.46
28.83
27.96
28.15
-0.98%
95,273
02/17/2026
28.41
28.82
28.38
28.43
+0.39%
103,930
02/13/2026
28.37
28.48
27.91
28.32
+0.14%
116,973
02/12/2026
28.57
28.72
27.93
28.28
-0.18%
75,938
02/11/2026
28.62
28.90
28.23
28.33
-0.52%
81,235
02/10/2026
28.57
28.88
28.32
28.48
-0.24%
126,599
02/09/2026
28.63
29.04
28.42
28.55
+0.07%
74,446
02/06/2026
28.57
29.06
28.32
28.53
+0.77%
123,001
02/05/2026
28.17
28.90
27.94
28.31
-0.45%
76,847
02/04/2026
28.57
29.31
28.37
28.44
+0.28%
101,276
02/03/2026
27.95
28.67
27.85
28.36
+0.99%
120,445
02/02/2026
27.29
28.42
27.17
28.08
+3.48%
80,134
01/30/2026
27.05
27.31
26.38
27.14
+0.63%
127,265
01/29/2026
27.05
27.46
26.73
26.97
+0.52%
125,841
01/28/2026
27.42
27.42
26.83
26.83
-2.00%
150,054
01/27/2026
27.17
27.60
26.90
27.38
+0.77%
149,362
01/26/2026
26.90
27.31
26.48
27.17
+1.03%
124,518
01/23/2026
26.43
28.04
26.41
26.89
+2.38%
79,851
01/22/2026
26.33
26.81
25.84
26.26
+0.27%
57,782
01/22/2026
$0.93 Earnings
01/21/2026
25.48
26.59
25.48
26.19
+3.66%
86,957
01/20/2026
25.01
25.31
24.99
25.27
-0.08%
62,242
01/16/2026
25.46
25.80
25.23
25.29
-0.99%
74,727
01/15/2026
24.89
25.69
24.82
25.54
+3.52%
59,248
01/14/2026
24.71
24.83
24.54
24.67
+0.20%
66,767