PKBK
Parke Bancorp (PKBK)
NASDAQ
$34.13-$0.02 (-0.07%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $400.6M
    Market Cap
  • 72.92%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.60%
    Low Price$32.24
    High Price$34.44
  • 3 Months
    +14.09%
    Low Price$29.87
    High Price$34.44
  • 1 Year
    +72.92%
    Low Price$19.49
    High Price$34.44
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
33.96
34.17
33.50
34.15
+1.13%
37,872
07/30/2026
34.09
34.20
33.67
33.77
-0.27%
42,813
07/29/2026
34.00
34.19
33.80
33.86
-0.79%
35,159
07/28/2026
33.67
34.50
33.59
34.13
+2.06%
41,128
07/27/2026
33.46
33.87
33.01
33.44
+0.63%
39,770
07/24/2026
33.00
33.47
32.61
33.23
+2.12%
46,134
07/23/2026
32.33
33.08
31.69
32.54
+0.40%
75,328
07/22/2026
32.57
33.40
31.86
32.41
-1.01%
86,594
07/22/2026
$1.03 Earnings
07/21/2026
32.61
33.11
32.21
32.74
+0.46%
79,495
07/20/2026
32.90
33.28
32.27
32.59
-1.48%
55,780
07/17/2026
34.23
34.40
33.08
33.08
-3.95%
45,527
07/16/2026
33.22
34.47
33.19
34.44
+3.55%
62,364
07/15/2026
32.81
33.49
32.72
33.26
+1.68%
46,566
07/14/2026
33.14
33.49
32.68
32.71
-0.76%
73,708
07/13/2026
32.68
33.48
32.04
32.96
+0.64%
44,328
07/10/2026
32.63
32.97
32.31
32.75
+0.68%
42,573
07/09/2026
32.21
32.91
32.11
32.53
+0.90%
42,605
07/08/2026
32.35
32.88
32.10
32.24
-1.89%
47,244
07/07/2026
32.88
33.35
32.69
32.86
-0.73%
39,661
07/06/2026
32.86
33.17
32.58
33.10
+0.52%
40,335
07/02/2026
33.73
33.84
32.82
32.93
-2.17%
50,650
07/02/2026
$0.20 Dividend
07/01/2026
32.70
33.80
32.70
33.66
+2.11%
55,885
06/30/2026
32.77
33.05
32.70
32.96
-0.09%
34,750
06/29/2026
32.67
33.06
32.35
32.99
+0.91%
70,334
06/26/2026
32.46
32.80
31.99
32.70
+1.01%
305,268
06/25/2026
32.43
32.63
32.27
32.37
-0.55%
44,335
06/24/2026
32.47
32.80
32.25
32.55
+0.37%
64,329
06/23/2026
31.74
32.48
31.30
32.43
+2.29%
85,209
06/22/2026
31.67
31.83
31.33
31.70
+0.09%
45,826
06/18/2026
31.37
31.76
31.16
31.67
+1.43%
132,066
06/17/2026
31.46
31.86
30.83
31.22
-1.20%
64,185
06/16/2026
31.67
31.81
31.34
31.60
+0.13%
40,796
06/15/2026
32.12
32.25
31.49
31.56
-1.21%
40,358
06/12/2026
31.94
32.06
31.50
31.95
+0.59%
40,836
06/11/2026
31.87
31.87
31.23
31.76
+0.06%
68,407
06/10/2026
31.72
31.88
31.42
31.74
+0.25%
79,063
06/09/2026
31.35
32.02
31.35
31.66
+1.53%
56,500
06/08/2026
31.15
31.76
30.72
31.18
+0.58%
43,004
06/05/2026
30.49
31.24
30.42
31.01
+1.10%
50,701
06/04/2026
30.39
30.90
30.20
30.67
+1.82%
58,988
06/03/2026
30.77
31.02
30.03
30.12
-2.60%
49,071
06/02/2026
30.36
31.07
30.06
30.93
+1.30%
88,865
06/01/2026
30.40
32.24
29.89
30.53
-0.07%
110,897
05/29/2026
30.84
31.14
30.40
30.55
-1.47%
58,173
05/28/2026
31.12
31.40
30.78
31.01
-0.67%
75,252
05/27/2026
31.34
31.61
31.09
31.21
-0.25%
138,572
05/26/2026
31.45
31.90
31.03
31.29
-0.03%
68,828
05/22/2026
31.37
31.86
31.19
31.30
+1.06%
178,099
05/21/2026
30.32
31.04
30.19
30.98
+1.56%
157,417
05/20/2026
30.46
30.82
30.12
30.50
+1.09%
138,459
05/19/2026
30.25
30.44
30.04
30.17
-0.43%
103,199
05/18/2026
29.96
30.60
29.96
30.30
+1.26%
56,232
05/15/2026
30.02
30.06
29.65
29.92
-0.56%
90,502
05/14/2026
29.87
30.32
29.87
30.09
+0.73%
39,429
05/13/2026
29.90
30.25
29.68
29.87
-0.73%
79,137
05/12/2026
30.39
30.49
29.85
30.09
-1.08%
56,276
05/11/2026
30.47
30.73
30.08
30.42
-0.20%
98,278
05/08/2026
30.76
30.77
30.31
30.48
-0.65%
75,721
05/07/2026
30.47
30.86
30.32
30.68
+0.46%
100,548
05/06/2026
30.85
31.07
30.47
30.54
-0.39%
104,408
05/05/2026
30.26
30.78
30.26
30.66
+1.85%
133,956
05/04/2026
30.07
30.38
29.92
30.10
-0.26%
59,464
05/01/2026
29.99
30.38
29.82
30.18
+0.83%
86,580
04/30/2026
29.74
30.23
29.62
29.93
+0.20%
64,572
04/29/2026
30.13
30.30
29.56
29.87
-0.86%
74,589
04/28/2026
30.07
30.46
30.07
30.13
+0.56%
98,453
04/27/2026
29.76
30.31
29.76
29.96
+0.40%
56,265
04/24/2026
30.01
30.12
29.35
29.84
+0.47%
60,382
04/23/2026
29.65
29.97
29.35
29.70
+0.13%
55,152
04/22/2026
29.76
30.18
29.62
29.66
-0.23%
65,727
04/21/2026
30.37
30.59
29.60
29.73
-1.55%
81,193
04/20/2026
30.08
30.43
29.86
30.20
-0.16%
99,184
04/17/2026
29.77
31.26
29.77
30.25
+3.75%
193,859
04/17/2026
$0.99 Earnings
04/16/2026
29.33
29.48
29.08
29.16
-0.61%
98,860
04/15/2026
29.43
29.60
29.18
29.34
-0.30%
92,955
04/14/2026
29.45
29.50
29.08
29.43
-0.27%
85,150
04/13/2026
29.66
29.66
29.29
29.50
-0.07%
80,482
04/10/2026
29.75
29.81
29.21
29.52
-0.34%
162,708
04/09/2026
28.98
29.74
28.98
29.62
+2.23%
212,764
04/08/2026
28.96
29.40
28.85
28.98
+2.21%
194,633
04/07/2026
28.30
28.44
28.15
28.35
+0.04%
137,037
04/06/2026
28.10
28.46
28.08
28.34
+0.78%
136,392
04/02/2026
28.00
28.31
27.77
28.12
-0.18%
162,199
04/02/2026
$0.18 Dividend
04/01/2026
28.21
28.54
28.16
28.17
+0.42%
93,834
03/31/2026
28.17
28.65
27.86
28.05
+0.42%
69,406
03/30/2026
28.05
28.05
27.66
27.94
+0.14%
69,204
03/27/2026
27.87
28.05
27.73
27.90
-0.39%
54,063
03/26/2026
27.88
28.22
27.88
28.00
-0.21%
63,705
03/25/2026
28.22
28.66
27.79
28.06
+0.35%
54,836
03/24/2026
27.41
28.02
27.41
27.97
+1.18%
72,844
03/23/2026
27.71
28.07
27.62
27.64
+2.08%
112,641
03/20/2026
27.35
27.66
26.88
27.08
-0.40%
127,499
03/19/2026
26.53
27.44
26.52
27.18
+1.74%
66,859
03/18/2026
26.82
27.15
26.58
26.72
-0.88%
62,385
03/17/2026
27.21
27.73
26.88
26.96
-0.33%
76,587
03/16/2026
27.02
27.35
26.81
27.05
+0.88%
88,944