PKBK
Parke Bancorp (PKBK)
NASDAQ
$34.70-$0.02 (-0.06%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $408.4M
    Market Cap
  • 58.98%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.61%
    Low Price$33.44
    High Price$35.13
  • 3 Months
    +9.32%
    Low Price$31.22
    High Price$35.13
  • 1 Year
    +58.98%
    Low Price$19.49
    High Price$35.13
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
34.70
35.60
34.09
34.72
+0.38%
39,915
09/10/2026
33.99
34.70
33.88
34.59
+1.95%
40,987
09/09/2026
33.89
34.36
33.59
33.93
-0.88%
46,646
09/08/2026
34.44
34.68
33.91
34.23
-1.01%
39,062
09/04/2026
33.85
34.61
33.85
34.58
+1.59%
24,815
09/03/2026
34.23
34.59
34.04
34.04
+0.12%
24,819
09/02/2026
33.60
34.32
33.13
34.00
+1.67%
47,365
09/01/2026
33.71
33.77
33.24
33.44
-0.92%
17,717
08/31/2026
33.98
34.31
33.58
33.75
-0.71%
50,990
08/28/2026
33.58
34.24
33.58
33.99
+1.13%
32,239
08/27/2026
33.49
33.77
33.12
33.61
-0.33%
59,062
08/26/2026
33.86
34.23
33.60
33.72
-0.82%
36,122
08/25/2026
34.04
34.11
33.75
34.00
+0.09%
23,872
08/24/2026
34.18
34.44
33.90
33.97
-0.53%
44,865
08/21/2026
34.30
34.56
33.81
34.15
0.00%
247,723
08/20/2026
33.59
34.30
33.51
34.15
+0.83%
74,873
08/19/2026
35.18
35.20
33.84
33.87
-3.42%
69,381
08/18/2026
34.94
35.30
34.92
35.07
+0.49%
49,322
08/17/2026
35.15
35.27
34.82
34.90
-0.65%
42,421
08/14/2026
34.99
35.70
34.69
35.13
0.00%
58,190
08/13/2026
34.80
35.65
34.62
35.13
+0.95%
48,059
08/12/2026
34.50
34.89
34.38
34.80
+0.84%
41,348
08/11/2026
34.41
34.61
34.17
34.51
+0.73%
31,084
08/10/2026
34.15
34.40
33.95
34.26
-0.41%
33,597
08/07/2026
34.45
34.48
33.80
34.40
+0.32%
42,251
08/06/2026
34.50
34.50
33.89
34.29
+0.26%
31,222
08/05/2026
34.30
34.44
33.77
34.20
-0.06%
56,849
08/04/2026
34.20
34.51
33.72
34.22
+0.35%
37,803
08/03/2026
34.33
34.78
33.91
34.10
-0.15%
34,321
07/31/2026
33.96
34.17
33.50
34.15
+1.13%
37,872
07/30/2026
34.09
34.20
33.67
33.77
-0.27%
42,813
07/29/2026
34.00
34.19
33.80
33.86
-0.79%
35,159
07/28/2026
33.67
34.50
33.59
34.13
+2.06%
41,128
07/27/2026
33.46
33.87
33.01
33.44
+0.63%
39,770
07/24/2026
33.00
33.47
32.61
33.23
+2.12%
46,134
07/23/2026
32.33
33.08
31.69
32.54
+0.40%
75,328
07/22/2026
32.57
33.40
31.86
32.41
-1.01%
86,594
07/22/2026
$1.03 Earnings
07/21/2026
32.61
33.11
32.21
32.74
+0.46%
79,495
07/20/2026
32.90
33.28
32.27
32.59
-1.48%
55,780
07/17/2026
34.23
34.40
33.08
33.08
-3.95%
45,527
07/16/2026
33.22
34.47
33.19
34.44
+3.55%
62,364
07/15/2026
32.81
33.49
32.72
33.26
+1.68%
46,566
07/14/2026
33.14
33.49
32.68
32.71
-0.76%
73,708
07/13/2026
32.68
33.48
32.04
32.96
+0.64%
44,328
07/10/2026
32.63
32.97
32.31
32.75
+0.68%
42,573
07/09/2026
32.21
32.91
32.11
32.53
+0.90%
42,605
07/08/2026
32.35
32.88
32.10
32.24
-1.89%
47,244
07/07/2026
32.88
33.35
32.69
32.86
-0.73%
39,661
07/06/2026
32.86
33.17
32.58
33.10
+0.52%
40,335
07/02/2026
33.73
33.84
32.82
32.93
-2.17%
50,650
07/02/2026
$0.20 Dividend
07/01/2026
32.70
33.80
32.70
33.66
+2.11%
55,885
06/30/2026
32.77
33.05
32.70
32.96
-0.09%
34,750
06/29/2026
32.67
33.06
32.35
32.99
+0.91%
70,334
06/26/2026
32.46
32.80
31.99
32.70
+1.01%
305,268
06/25/2026
32.43
32.63
32.27
32.37
-0.55%
44,335
06/24/2026
32.47
32.80
32.25
32.55
+0.37%
64,329
06/23/2026
31.74
32.48
31.30
32.43
+2.29%
85,209
06/22/2026
31.67
31.83
31.33
31.70
+0.09%
45,826
06/18/2026
31.37
31.76
31.16
31.67
+1.43%
132,066
06/17/2026
31.46
31.86
30.83
31.22
-1.20%
64,185
06/16/2026
31.67
31.81
31.34
31.60
+0.13%
40,796
06/15/2026
32.12
32.25
31.49
31.56
-1.21%
40,358
06/12/2026
31.94
32.06
31.50
31.95
+0.59%
40,836
06/11/2026
31.87
31.87
31.23
31.76
+0.06%
68,407
06/10/2026
31.72
31.88
31.42
31.74
+0.25%
79,063
06/09/2026
31.35
32.02
31.35
31.66
+1.53%
56,500
06/08/2026
31.15
31.76
30.72
31.18
+0.58%
43,004
06/05/2026
30.49
31.24
30.42
31.01
+1.10%
50,701
06/04/2026
30.39
30.90
30.20
30.67
+1.82%
58,988
06/03/2026
30.77
31.02
30.03
30.12
-2.60%
49,071
06/02/2026
30.36
31.07
30.06
30.93
+1.30%
88,865
06/01/2026
30.40
32.24
29.89
30.53
-0.07%
110,897
05/29/2026
30.84
31.14
30.40
30.55
-1.47%
58,173
05/28/2026
31.12
31.40
30.78
31.01
-0.67%
75,252
05/27/2026
31.34
31.61
31.09
31.21
-0.25%
138,572
05/26/2026
31.45
31.90
31.03
31.29
-0.03%
68,828
05/22/2026
31.37
31.86
31.19
31.30
+1.06%
178,099
05/21/2026
30.32
31.04
30.19
30.98
+1.56%
157,417
05/20/2026
30.46
30.82
30.12
30.50
+1.09%
138,459
05/19/2026
30.25
30.44
30.04
30.17
-0.43%
103,199
05/18/2026
29.96
30.60
29.96
30.30
+1.26%
56,232
05/15/2026
30.02
30.06
29.65
29.92
-0.56%
90,502
05/14/2026
29.87
30.32
29.87
30.09
+0.73%
39,429
05/13/2026
29.90
30.25
29.68
29.87
-0.73%
79,137
05/12/2026
30.39
30.49
29.85
30.09
-1.08%
56,276
05/11/2026
30.47
30.73
30.08
30.42
-0.20%
98,278
05/08/2026
30.76
30.77
30.31
30.48
-0.65%
75,721
05/07/2026
30.47
30.86
30.32
30.68
+0.46%
100,548
05/06/2026
30.85
31.07
30.47
30.54
-0.39%
104,408
05/05/2026
30.26
30.78
30.26
30.66
+1.85%
133,956
05/04/2026
30.07
30.38
29.92
30.10
-0.26%
59,464
05/01/2026
29.99
30.38
29.82
30.18
+0.83%
86,580
04/30/2026
29.74
30.23
29.62
29.93
+0.20%
64,572
04/29/2026
30.13
30.30
29.56
29.87
-0.86%
74,589
04/28/2026
30.07
30.46
30.07
30.13
+0.56%
98,453
04/27/2026
29.76
30.31
29.76
29.96
+0.40%
56,265
04/24/2026
30.01
30.12
29.35
29.84
+0.47%
60,382
04/23/2026
29.65
29.97
29.35
29.70
+0.13%
55,152