S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

PARK AEROSPACE (PKE)

NYSE

$35.52+$1.62 (+4.76%)

Price as of Aug 03, 2026 7:34 PM EDT

$737.4M
Market Cap
93.49%
1-Year Change
Aerospace & Defense
Industry

1 Month
-10.87%

Low Price$32.34

High Price$37.72
3 Months
+0.45%

Low Price$31.64

High Price$38.23
1 Year
+93.49%

Low Price$17.14

High Price$38.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	34.16	34.45	33.20	33.90	+1.04%	265,241
07/30/2026	33.77	34.47	33.48	33.55	+1.39%	249,898
07/29/2026	33.84	34.35	32.13	33.09	-3.70%	372,218
07/28/2026	35.54	35.54	33.92	34.36	-4.77%	292,029
07/27/2026	34.91	36.25	34.91	36.08	+5.37%	293,308
07/24/2026	34.68	34.68	33.76	34.24	-0.17%	250,938
07/23/2026	33.40	35.23	33.40	34.30	+2.42%	321,859
07/22/2026	33.80	35.04	33.00	33.49	-4.48%	279,216
07/21/2026	36.66	39.69	34.47	35.06	+7.35%	1,120,670
07/20/2026	32.17	33.24	31.82	32.66	+0.68%	295,221
07/20/2026	$0.17 Earnings
07/17/2026	31.56	33.35	31.33	32.44	+0.31%	237,207
07/16/2026	32.89	33.00	31.33	32.34	-3.64%	305,381
07/15/2026	33.74	34.11	32.86	33.56	+0.12%	181,015
07/14/2026	33.82	34.78	33.41	33.52	+0.33%	208,638
07/13/2026	34.59	35.88	33.36	33.41	-0.71%	238,870
07/10/2026	35.82	37.21	33.12	33.65	-7.48%	335,287
07/09/2026	36.68	37.01	36.04	36.37	+0.17%	145,404
07/08/2026	36.09	36.95	34.39	36.31	-1.65%	222,298
07/07/2026	37.41	37.82	36.06	36.92	-2.12%	268,289
07/06/2026	38.00	38.83	37.52	37.72	-0.29%	218,608
07/02/2026	38.75	39.86	37.01	37.83	-1.05%	274,451
07/01/2026	38.10	39.55	37.41	38.23	+0.51%	403,389
07/01/2026	$0.13 Dividend
06/30/2026	37.35	38.39	37.20	38.04	+1.71%	420,075
06/29/2026	33.89	37.49	33.66	37.40	+10.74%	534,020
06/26/2026	31.77	33.83	31.77	33.77	+6.01%	865,632
06/25/2026	31.83	32.68	31.36	31.86	+0.69%	278,085
06/24/2026	32.48	32.75	31.48	31.64	-2.16%	326,911
06/23/2026	32.51	33.40	31.83	32.33	-2.58%	323,461
06/22/2026	32.24	33.40	31.72	33.19	+2.34%	357,423
06/18/2026	32.31	32.55	30.73	32.43	+2.04%	2,110,402
06/17/2026	31.96	33.02	31.79	31.79	-0.56%	314,940
06/16/2026	33.92	35.16	31.76	31.96	-5.59%	374,785
06/15/2026	35.71	36.27	33.69	33.86	-4.74%	359,529
06/12/2026	36.02	36.55	35.39	35.54	-0.70%	231,995
06/11/2026	34.16	36.04	34.16	35.79	+6.91%	256,388
06/10/2026	34.32	35.12	33.36	33.48	-2.35%	243,153
06/09/2026	33.27	34.64	32.78	34.29	+7.84%	554,235
06/08/2026	33.06	33.06	31.77	31.80	-1.85%	415,188
06/05/2026	32.58	32.92	31.36	32.39	-1.28%	203,348
06/04/2026	32.89	34.76	32.41	32.81	-0.33%	357,969
06/03/2026	32.85	33.15	31.90	32.92	-0.42%	250,521
06/02/2026	33.13	34.38	32.56	33.06	-0.63%	246,453
06/01/2026	31.50	33.36	31.45	33.27	+4.74%	378,799
05/29/2026	35.74	36.56	30.00	31.77	-12.47%	952,253
05/28/2026	35.69	38.07	35.36	36.29	+2.36%	340,156
05/28/2026	$0.19 Earnings
05/27/2026	36.61	36.93	35.44	35.45	-2.31%	180,613
05/26/2026	35.72	36.75	35.58	36.29	+5.23%	231,447
05/22/2026	33.22	34.58	32.83	34.49	+4.88%	273,716
05/21/2026	33.36	33.37	31.88	32.88	-2.57%	243,532
05/20/2026	33.61	33.95	31.60	33.75	+1.65%	146,115
05/19/2026	32.94	33.25	31.82	33.20	-0.69%	228,075
05/18/2026	33.78	33.99	32.85	33.43	-0.45%	148,624
05/15/2026	33.28	33.88	32.41	33.58	-2.04%	273,245
05/14/2026	34.41	34.89	33.49	34.28	+0.67%	137,691
05/13/2026	33.63	34.13	32.58	34.05	+1.82%	224,989
05/12/2026	34.68	34.68	32.84	33.44	-3.79%	155,549
05/11/2026	33.63	35.18	32.99	34.76	+3.84%	215,371
05/08/2026	33.76	33.76	32.87	33.47	+0.51%	163,351
05/07/2026	34.45	34.62	32.96	33.30	-2.48%	233,647
05/06/2026	34.43	34.82	33.70	34.15	+1.48%	180,611
05/05/2026	32.85	33.85	32.85	33.65	+4.20%	209,967
05/04/2026	33.47	33.80	32.29	32.29	-4.48%	154,914
05/01/2026	33.69	34.21	33.16	33.81	+0.18%	155,633
04/30/2026	32.94	34.04	32.94	33.75	+3.33%	133,493
04/29/2026	33.67	33.80	32.28	32.66	-3.53%	113,835
04/28/2026	33.83	34.07	33.36	33.86	+0.15%	166,287
04/27/2026	33.01	34.18	32.57	33.81	+2.32%	146,160
04/24/2026	32.69	33.31	32.19	33.04	+1.04%	202,989
04/23/2026	33.67	34.67	31.90	32.70	-2.67%	299,127
04/22/2026	35.42	35.74	32.36	33.60	-4.15%	436,163
04/21/2026	34.73	35.53	34.32	35.05	+1.15%	309,299
04/20/2026	34.35	34.66	33.91	34.66	+0.75%	166,741
04/17/2026	32.94	34.52	32.94	34.40	+4.77%	344,035
04/16/2026	32.33	32.87	32.08	32.83	+1.01%	175,391
04/15/2026	32.43	32.50	31.72	32.50	+0.15%	223,873
04/14/2026	31.80	32.53	31.44	32.45	+2.23%	256,555
04/13/2026	31.05	31.98	30.89	31.75	+2.21%	176,484
04/10/2026	31.45	31.59	30.80	31.06	-1.45%	247,646
04/09/2026	30.51	31.58	30.15	31.52	+4.05%	303,127
04/08/2026	30.88	31.10	29.99	30.29	+2.98%	222,451
04/07/2026	28.84	29.75	28.69	29.41	+1.72%	304,309
04/06/2026	28.13	28.93	27.80	28.91	+2.80%	164,217
04/02/2026	27.63	28.60	27.33	28.13	+0.27%	172,357
04/02/2026	$0.13 Dividend
04/01/2026	27.69	28.53	27.36	28.05	+3.25%	179,582
03/31/2026	27.20	27.59	25.50	27.17	+2.01%	232,888
03/30/2026	27.65	27.65	26.25	26.63	-2.47%	222,314
03/27/2026	27.10	27.72	26.83	27.31	-0.25%	262,231
03/26/2026	28.34	28.34	27.36	27.38	-4.99%	257,109
03/25/2026	28.38	28.90	28.03	28.82	+2.80%	228,277
03/24/2026	26.89	28.03	26.51	28.03	+3.56%	197,613
03/23/2026	26.52	27.28	25.83	27.07	+3.41%	178,544
03/20/2026	27.37	27.37	25.62	26.18	-4.49%	462,922
03/19/2026	27.00	27.75	26.30	27.41	-0.22%	207,540
03/18/2026	27.83	28.82	27.29	27.47	-1.14%	334,810
03/17/2026	27.46	27.98	27.25	27.78	+1.52%	233,071
03/16/2026	26.90	27.46	26.60	27.37	+3.33%	277,500