• $697.5M
    Market Cap
  • 114.32%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -6.00%
    Low Price$31.74
    High Price$38.23
  • 3 Months
    +5.24%
    Low Price$31.74
    High Price$38.23
  • 1 Year
    +114.32%
    Low Price$15.52
    High Price$38.23
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
34.59
35.88
33.36
33.41
-0.71%
238,870
07/10/2026
35.82
37.21
33.12
33.65
-7.48%
335,287
07/09/2026
36.68
37.01
36.04
36.37
+0.17%
145,404
07/08/2026
36.09
36.95
34.39
36.31
-1.65%
222,298
07/07/2026
37.41
37.82
36.06
36.92
-2.12%
268,289
07/06/2026
38.00
38.83
37.52
37.72
-0.29%
218,608
07/02/2026
38.75
39.86
37.01
37.83
-1.05%
274,451
07/01/2026
38.10
39.55
37.41
38.23
+0.51%
403,389
07/01/2026
$0.13 Dividend
06/30/2026
37.35
38.39
37.20
38.04
+1.71%
420,075
06/29/2026
33.89
37.49
33.66
37.40
+10.74%
534,020
06/26/2026
31.77
33.83
31.77
33.77
+6.01%
865,632
06/25/2026
31.83
32.68
31.36
31.86
+0.69%
278,085
06/24/2026
32.48
32.75
31.48
31.64
-2.16%
326,911
06/23/2026
32.51
33.40
31.83
32.33
-2.58%
323,461
06/22/2026
32.24
33.40
31.72
33.19
+2.34%
357,423
06/18/2026
32.31
32.55
30.73
32.43
+2.04%
2,110,402
06/17/2026
31.96
33.02
31.79
31.79
-0.56%
314,940
06/16/2026
33.92
35.16
31.76
31.96
-5.59%
374,785
06/15/2026
35.71
36.27
33.69
33.86
-4.74%
359,529
06/12/2026
36.02
36.55
35.39
35.54
-0.70%
231,995
06/11/2026
34.16
36.04
34.16
35.79
+6.91%
256,388
06/10/2026
34.32
35.12
33.36
33.48
-2.35%
243,153
06/09/2026
33.27
34.64
32.78
34.29
+7.84%
554,235
06/08/2026
33.06
33.06
31.77
31.80
-1.85%
415,188
06/05/2026
32.58
32.92
31.36
32.39
-1.28%
203,348
06/04/2026
32.89
34.76
32.41
32.81
-0.33%
357,969
06/03/2026
32.85
33.15
31.90
32.92
-0.42%
250,521
06/02/2026
33.13
34.38
32.56
33.06
-0.63%
246,453
06/01/2026
31.50
33.36
31.45
33.27
+4.74%
378,799
05/29/2026
35.74
36.56
30.00
31.77
-12.47%
952,253
05/28/2026
35.69
38.07
35.36
36.29
+2.36%
340,156
05/28/2026
$0.19 Earnings
05/27/2026
36.61
36.93
35.44
35.45
-2.31%
180,613
05/26/2026
35.72
36.75
35.58
36.29
+5.23%
231,447
05/22/2026
33.22
34.58
32.83
34.49
+4.88%
273,716
05/21/2026
33.36
33.37
31.88
32.88
-2.57%
243,532
05/20/2026
33.61
33.95
31.60
33.75
+1.65%
146,115
05/19/2026
32.94
33.25
31.82
33.20
-0.69%
228,075
05/18/2026
33.78
33.99
32.85
33.43
-0.45%
148,624
05/15/2026
33.28
33.88
32.41
33.58
-2.04%
273,245
05/14/2026
34.41
34.89
33.49
34.28
+0.67%
137,691
05/13/2026
33.63
34.13
32.58
34.05
+1.82%
224,989
05/12/2026
34.68
34.68
32.84
33.44
-3.79%
155,549
05/11/2026
33.63
35.18
32.99
34.76
+3.84%
215,371
05/08/2026
33.76
33.76
32.87
33.47
+0.51%
163,351
05/07/2026
34.45
34.62
32.96
33.30
-2.48%
233,647
05/06/2026
34.43
34.82
33.70
34.15
+1.48%
180,611
05/05/2026
32.85
33.85
32.85
33.65
+4.20%
209,967
05/04/2026
33.47
33.80
32.29
32.29
-4.48%
154,914
05/01/2026
33.69
34.21
33.16
33.81
+0.18%
155,633
04/30/2026
32.94
34.04
32.94
33.75
+3.33%
133,493
04/29/2026
33.67
33.80
32.28
32.66
-3.53%
113,835
04/28/2026
33.83
34.07
33.36
33.86
+0.15%
166,287
04/27/2026
33.01
34.18
32.57
33.81
+2.32%
146,160
04/24/2026
32.69
33.31
32.19
33.04
+1.04%
202,989
04/23/2026
33.67
34.67
31.90
32.70
-2.67%
299,127
04/22/2026
35.42
35.74
32.36
33.60
-4.15%
436,163
04/21/2026
34.73
35.53
34.32
35.05
+1.15%
309,299
04/20/2026
34.35
34.66
33.91
34.66
+0.75%
166,741
04/17/2026
32.94
34.52
32.94
34.40
+4.77%
344,035
04/16/2026
32.33
32.87
32.08
32.83
+1.01%
175,391
04/15/2026
32.43
32.50
31.72
32.50
+0.15%
223,873
04/14/2026
31.80
32.53
31.44
32.45
+2.23%
256,555
04/13/2026
31.05
31.98
30.89
31.75
+2.21%
176,484
04/10/2026
31.45
31.59
30.80
31.06
-1.45%
247,646
04/09/2026
30.51
31.58
30.15
31.52
+4.05%
303,127
04/08/2026
30.88
31.10
29.99
30.29
+2.98%
222,451
04/07/2026
28.84
29.75
28.69
29.41
+1.72%
304,309
04/06/2026
28.13
28.93
27.80
28.91
+2.80%
164,217
04/02/2026
27.63
28.60
27.33
28.13
+0.27%
172,357
04/02/2026
$0.13 Dividend
04/01/2026
27.69
28.53
27.36
28.05
+3.25%
179,582
03/31/2026
27.20
27.59
25.50
27.17
+2.01%
232,888
03/30/2026
27.65
27.65
26.25
26.63
-2.47%
222,314
03/27/2026
27.10
27.72
26.83
27.31
-0.25%
262,231
03/26/2026
28.34
28.34
27.36
27.38
-4.99%
257,109
03/25/2026
28.38
28.90
28.03
28.82
+2.80%
228,277
03/24/2026
26.89
28.03
26.51
28.03
+3.56%
197,613
03/23/2026
26.52
27.28
25.83
27.07
+3.41%
178,544
03/20/2026
27.37
27.37
25.62
26.18
-4.49%
462,922
03/19/2026
27.00
27.75
26.30
27.41
-0.22%
207,540
03/18/2026
27.83
28.82
27.29
27.47
-1.14%
334,810
03/17/2026
27.46
27.98
27.25
27.78
+1.52%
233,071
03/16/2026
26.90
27.46
26.60
27.37
+3.33%
277,500
03/13/2026
26.60
26.87
25.50
26.48
+0.45%
276,451
03/12/2026
26.79
26.98
25.50
26.37
-2.28%
333,498
03/11/2026
26.76
27.35
26.43
26.98
-0.07%
395,501
03/10/2026
27.13
27.79
26.63
27.00
-0.48%
335,908
03/09/2026
26.42
27.56
26.00
27.13
+1.64%
422,387
03/06/2026
26.63
27.05
26.10
26.69
-1.54%
277,169
03/05/2026
28.53
28.66
26.74
27.11
-6.41%
352,266
03/04/2026
28.52
29.29
27.49
28.97
+1.81%
282,265
03/03/2026
28.97
29.38
26.96
28.45
+0.56%
345,899
03/02/2026
26.89
28.52
26.74
28.29
+7.91%
452,411
02/27/2026
26.54
26.78
25.35
26.22
-2.58%
238,530
02/26/2026
26.62
26.91
26.19
26.91
+1.01%
264,925
02/25/2026
28.14
28.15
26.35
26.64
-3.07%
344,035
02/24/2026
25.49
27.60
25.15
27.49
+7.57%
613,565
02/23/2026
25.56
25.64
24.45
25.55
-0.39%
178,517