• $695.2M
    Market Cap
  • 145.45%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -3.76%
    Low Price$31.87
    High Price$36.41
  • 3 Months
    +26.79%
    Low Price$26.84
    High Price$36.41
  • 1 Year
    +145.45%
    Low Price$13.80
    High Price$36.41
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
32.35
33.51
31.82
33.30
+2.34%
357,423
06/18/2026
32.42
32.66
30.83
32.54
+2.04%
2,110,402
06/17/2026
32.07
33.13
31.89
31.89
-0.56%
314,940
06/16/2026
34.03
35.28
31.86
32.07
-5.59%
374,785
06/15/2026
35.83
36.39
33.81
33.97
-4.74%
359,529
06/12/2026
36.14
36.67
35.51
35.66
-0.70%
231,995
06/11/2026
34.27
36.16
34.27
35.91
+6.91%
256,388
06/10/2026
34.43
35.24
33.47
33.59
-2.35%
243,153
06/09/2026
33.38
34.75
32.89
34.40
+7.84%
554,235
06/08/2026
33.17
33.17
31.87
31.90
-1.85%
415,188
06/05/2026
32.69
33.03
31.46
32.50
-1.28%
203,348
06/04/2026
33.00
34.87
32.52
32.92
-0.33%
357,969
06/03/2026
32.96
33.26
32.00
33.03
-0.42%
250,521
06/02/2026
33.24
34.49
32.67
33.17
-0.63%
246,453
06/01/2026
31.60
33.47
31.55
33.38
+4.74%
378,799
05/29/2026
35.86
36.68
30.10
31.87
-12.47%
952,253
05/28/2026
35.81
38.20
35.48
36.41
+2.36%
340,156
05/28/2026
$0.19 Earnings
05/27/2026
36.73
37.05
35.56
35.57
-2.31%
180,613
05/26/2026
35.84
36.87
35.70
36.41
+5.23%
231,447
05/22/2026
33.33
34.70
32.94
34.60
+4.88%
273,716
05/21/2026
33.47
33.48
31.98
32.99
-2.57%
243,532
05/20/2026
33.72
34.06
31.70
33.86
+1.65%
146,115
05/19/2026
33.05
33.36
31.92
33.31
-0.69%
228,075
05/18/2026
33.89
34.10
32.96
33.54
-0.45%
148,624
05/15/2026
33.39
33.99
32.52
33.69
-2.04%
273,245
05/14/2026
34.52
35.00
33.60
34.39
+0.67%
137,691
05/13/2026
33.74
34.24
32.69
34.16
+1.82%
224,989
05/12/2026
34.79
34.79
32.95
33.55
-3.79%
155,549
05/11/2026
33.74
35.30
33.09
34.87
+3.84%
215,371
05/08/2026
33.87
33.87
32.98
33.58
+0.51%
163,351
05/07/2026
34.56
34.73
33.07
33.41
-2.48%
233,647
05/06/2026
34.54
34.93
33.81
34.26
+1.48%
180,611
05/05/2026
32.96
33.96
32.96
33.76
+4.20%
209,967
05/04/2026
33.58
33.91
32.40
32.40
-4.48%
154,914
05/01/2026
33.80
34.32
33.27
33.92
+0.18%
155,633
04/30/2026
33.05
34.15
33.05
33.86
+3.33%
133,493
04/29/2026
33.78
33.92
32.39
32.77
-3.53%
113,835
04/28/2026
33.94
34.18
33.47
33.97
+0.15%
166,287
04/27/2026
33.12
34.29
32.68
33.92
+2.32%
146,160
04/24/2026
32.80
33.42
32.30
33.15
+1.04%
202,989
04/23/2026
33.78
34.78
32.00
32.81
-2.67%
299,127
04/22/2026
35.54
35.86
32.47
33.71
-4.15%
436,163
04/21/2026
34.84
35.65
34.43
35.17
+1.15%
309,299
04/20/2026
34.46
34.77
34.02
34.77
+0.75%
166,741
04/17/2026
33.05
34.63
33.05
34.51
+4.77%
344,035
04/16/2026
32.44
32.98
32.19
32.94
+1.01%
175,391
04/15/2026
32.54
32.61
31.83
32.61
+0.15%
223,873
04/14/2026
31.90
32.64
31.54
32.56
+2.23%
256,555
04/13/2026
31.15
32.09
30.99
31.85
+2.21%
176,484
04/10/2026
31.55
31.69
30.91
31.16
-1.45%
247,646
04/09/2026
30.61
31.68
30.25
31.62
+4.05%
303,127
04/08/2026
30.98
31.20
30.09
30.39
+2.98%
222,451
04/07/2026
28.93
29.85
28.78
29.51
+1.72%
304,309
04/06/2026
28.22
29.03
27.89
29.01
+2.80%
164,217
04/02/2026
27.72
28.69
27.42
28.22
+0.27%
172,357
04/02/2026
$0.13 Dividend
04/01/2026
27.78
28.63
27.45
28.15
+3.25%
179,582
03/31/2026
27.29
27.68
25.59
27.26
+2.01%
232,888
03/30/2026
27.74
27.74
26.34
26.72
-2.47%
222,314
03/27/2026
27.19
27.81
26.92
27.40
-0.25%
262,231
03/26/2026
28.43
28.43
27.45
27.47
-4.99%
257,109
03/25/2026
28.47
28.99
28.13
28.91
+2.80%
228,277
03/24/2026
26.98
28.13
26.59
28.13
+3.56%
197,613
03/23/2026
26.61
27.37
25.91
27.16
+3.41%
178,544
03/20/2026
27.46
27.46
25.71
26.26
-4.49%
462,922
03/19/2026
27.09
27.84
26.38
27.50
-0.22%
207,540
03/18/2026
27.93
28.91
27.38
27.56
-1.14%
334,810
03/17/2026
27.55
28.07
27.34
27.88
+1.52%
233,071
03/16/2026
26.99
27.55
26.69
27.46
+3.33%
277,500
03/13/2026
26.69
26.96
25.59
26.57
+0.45%
276,451
03/12/2026
26.88
27.07
25.59
26.45
-2.28%
333,498
03/11/2026
26.85
27.44
26.51
27.07
-0.07%
395,501
03/10/2026
27.22
27.89
26.71
27.09
-0.48%
335,908
03/09/2026
26.50
27.65
26.08
27.22
+1.64%
422,387
03/06/2026
26.72
27.14
26.18
26.78
-1.54%
277,169
03/05/2026
28.62
28.75
26.83
27.20
-6.41%
352,266
03/04/2026
28.61
29.39
27.58
29.06
+1.81%
282,265
03/03/2026
29.06
29.47
27.05
28.54
+0.56%
345,899
03/02/2026
26.98
28.62
26.83
28.38
+7.91%
452,411
02/27/2026
26.63
26.87
25.44
26.30
-2.58%
238,530
02/26/2026
26.71
27.00
26.27
27.00
+1.01%
264,925
02/25/2026
28.23
28.24
26.43
26.73
-3.07%
344,035
02/24/2026
25.58
27.69
25.23
27.58
+7.57%
613,565
02/23/2026
25.65
25.72
24.53
25.64
-0.39%
178,517
02/20/2026
25.13
25.89
24.82
25.74
+2.13%
226,430
02/19/2026
24.07
25.35
23.98
25.20
+4.29%
226,718
02/18/2026
23.99
24.26
23.58
24.16
+1.76%
179,161
02/17/2026
23.66
23.91
23.18
23.74
+0.72%
126,709
02/13/2026
23.92
24.40
23.53
23.58
-1.37%
173,116
02/12/2026
24.29
25.09
23.83
23.90
-0.33%
331,005
02/11/2026
24.66
24.68
23.63
23.98
-1.71%
152,342
02/10/2026
24.77
24.89
23.91
24.40
-1.37%
133,304
02/09/2026
24.28
25.41
24.24
24.74
+2.18%
408,865
02/06/2026
24.09
24.89
23.94
24.21
+1.67%
292,002
02/05/2026
23.76
24.22
23.47
23.81
-0.04%
180,781
02/04/2026
24.37
24.52
23.50
23.82
-1.77%
194,456
02/03/2026
25.02
25.40
23.86
24.25
-2.21%
384,500
02/02/2026
24.28
25.26
24.21
24.80
+1.71%
352,727
01/30/2026
23.97
24.51
23.87
24.38
+0.04%
264,542