• $556.4M
    Market Cap
  • 32.46%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -12.66%
    Low Price$25.58
    High Price$30.42
  • 3 Months
    -24.76%
    Low Price$25.58
    High Price$38.04
  • 1 Year
    +32.46%
    Low Price$18.22
    High Price$38.07
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
25.17
25.80
24.72
25.70
+0.47%
259,960
10/22/2026
25.37
25.60
24.54
25.58
-0.04%
318,269
10/21/2026
25.90
26.11
25.43
25.59
-0.31%
190,282
10/20/2026
26.06
26.67
25.65
25.67
-1.91%
239,103
10/19/2026
26.34
26.45
25.87
26.17
-0.53%
205,658
10/16/2026
26.44
26.97
26.08
26.31
+0.15%
273,504
10/15/2026
26.01
26.30
25.29
26.27
-0.19%
230,986
10/14/2026
26.83
27.09
26.18
26.32
-3.31%
326,317
10/13/2026
27.02
27.35
26.40
27.22
0.00%
427,965
10/12/2026
26.42
27.58
26.21
27.22
+3.18%
514,172
10/09/2026
29.15
29.80
25.80
26.38
-11.06%
962,676
10/08/2026
29.21
31.25
29.00
29.66
+1.37%
853,570
10/08/2026
$0.21 Earnings
10/07/2026
29.53
29.72
29.03
29.26
-2.66%
260,574
10/06/2026
29.40
30.38
29.40
30.06
+0.03%
210,054
10/05/2026
30.29
30.29
29.71
30.05
-1.22%
180,362
10/02/2026
30.17
30.59
29.80
30.42
+2.36%
217,687
10/01/2026
29.54
29.89
29.03
29.72
+0.52%
115,486
10/01/2026
$0.13 Dividend
09/30/2026
29.70
29.73
29.04
29.57
+0.30%
232,281
09/29/2026
29.57
29.83
29.23
29.48
-0.60%
179,522
09/28/2026
30.00
30.15
29.37
29.65
-1.10%
252,617
09/25/2026
29.72
30.10
29.23
29.98
+1.52%
228,504
09/24/2026
29.06
29.88
28.82
29.54
+0.37%
150,754
09/23/2026
29.06
29.50
28.88
29.43
-1.30%
191,303
09/22/2026
30.56
30.56
29.47
29.81
-1.19%
192,762
09/21/2026
30.56
30.82
30.08
30.17
-0.13%
173,209
09/18/2026
30.63
30.70
29.90
30.21
-0.49%
825,845
09/17/2026
31.87
31.87
30.05
30.36
-2.62%
321,618
09/16/2026
31.03
31.44
30.72
31.18
+1.29%
198,308
09/15/2026
30.85
30.97
29.68
30.78
+0.65%
247,399
09/14/2026
31.09
31.20
30.48
30.58
-3.31%
194,490
09/11/2026
30.58
31.97
30.34
31.63
+3.42%
304,597
09/10/2026
30.86
31.63
30.39
30.58
-2.45%
241,999
09/09/2026
31.87
32.09
31.13
31.35
-2.33%
239,879
09/08/2026
31.02
32.55
30.87
32.09
+3.04%
390,160
09/04/2026
30.69
31.20
30.38
31.15
+1.56%
206,740
09/03/2026
31.48
31.64
30.33
30.67
-1.63%
335,072
09/02/2026
31.91
32.58
31.10
31.18
-1.20%
245,351
09/01/2026
31.92
32.31
31.26
31.56
-2.61%
194,275
08/31/2026
32.28
32.87
31.50
32.40
+0.37%
270,013
08/28/2026
32.50
33.08
31.98
32.28
-0.58%
160,118
08/27/2026
32.67
32.88
32.29
32.47
-0.64%
139,811
08/26/2026
32.59
33.07
32.21
32.68
+0.92%
201,805
08/25/2026
33.68
33.85
32.03
32.38
-1.51%
175,604
08/24/2026
33.66
33.77
32.67
32.88
-2.54%
154,085
08/21/2026
34.23
34.62
33.21
33.74
-0.06%
243,157
08/20/2026
35.21
35.25
33.52
33.76
-4.59%
182,081
08/19/2026
36.77
36.77
35.28
35.38
-3.71%
189,971
08/18/2026
36.66
37.00
35.63
36.74
-1.57%
177,288
08/17/2026
38.07
38.07
36.74
37.33
-1.86%
201,035
08/14/2026
37.54
39.47
37.38
38.04
+2.47%
214,841
08/13/2026
37.99
37.99
36.57
37.12
-2.08%
279,267
08/12/2026
38.00
39.12
37.10
37.91
+1.60%
331,808
08/11/2026
36.85
37.44
36.49
37.31
+1.71%
188,500
08/10/2026
37.56
37.63
36.47
36.68
-2.20%
245,445
08/07/2026
37.43
37.91
36.27
37.51
+1.18%
207,183
08/06/2026
37.59
39.03
36.89
37.07
-1.48%
239,671
08/05/2026
37.14
37.91
36.89
37.63
+1.78%
212,044
08/04/2026
36.35
37.38
35.81
36.97
+4.33%
243,049
08/03/2026
34.13
35.49
33.86
35.44
+4.99%
287,350
07/31/2026
34.02
34.30
33.06
33.76
+1.04%
265,241
07/30/2026
33.63
34.32
33.34
33.41
+1.39%
249,898
07/29/2026
33.70
34.21
31.99
32.95
-3.70%
372,218
07/28/2026
35.39
35.39
33.78
34.22
-4.77%
292,029
07/27/2026
34.76
36.10
34.76
35.93
+5.37%
293,308
07/24/2026
34.53
34.53
33.62
34.10
-0.17%
250,938
07/23/2026
33.26
35.08
33.26
34.16
+2.42%
321,859
07/22/2026
33.66
34.89
32.86
33.35
-4.48%
279,216
07/21/2026
36.51
39.52
34.32
34.91
+7.35%
1,120,670
07/20/2026
32.03
33.10
31.69
32.52
+0.68%
295,221
07/20/2026
$0.17 Earnings
07/17/2026
31.43
33.21
31.20
32.30
+0.31%
237,207
07/16/2026
32.75
32.86
31.20
32.20
-3.64%
305,381
07/15/2026
33.60
33.96
32.72
33.42
+0.12%
181,015
07/14/2026
33.68
34.63
33.27
33.38
+0.33%
208,638
07/13/2026
34.44
35.73
33.22
33.27
-0.71%
238,870
07/10/2026
35.67
37.05
32.98
33.51
-7.48%
335,287
07/09/2026
36.53
36.85
35.89
36.22
+0.17%
145,404
07/08/2026
35.94
36.79
34.25
36.16
-1.65%
222,298
07/07/2026
37.25
37.66
35.91
36.76
-2.12%
268,289
07/06/2026
37.84
38.67
37.36
37.56
-0.29%
218,608
07/02/2026
38.59
39.69
36.85
37.67
-1.05%
274,451
07/01/2026
37.94
39.38
37.25
38.07
+0.51%
403,389
07/01/2026
$0.13 Dividend
06/30/2026
37.19
38.23
37.04
37.87
+1.71%
420,075
06/29/2026
33.75
37.33
33.52
37.24
+10.74%
534,020
06/26/2026
31.63
33.69
31.63
33.63
+6.01%
865,632
06/25/2026
31.69
32.54
31.22
31.72
+0.69%
278,085
06/24/2026
32.35
32.61
31.34
31.50
-2.16%
326,911
06/23/2026
32.38
33.26
31.69
32.20
-2.58%
323,461
06/22/2026
32.11
33.26
31.58
33.05
+2.34%
357,423
06/18/2026
32.18
32.42
30.60
32.30
+2.04%
2,110,402
06/17/2026
31.83
32.88
31.65
31.65
-0.56%
314,940
06/16/2026
33.78
35.02
31.62
31.83
-5.59%
374,785
06/15/2026
35.56
36.12
33.55
33.72
-4.74%
359,529
06/12/2026
35.87
36.40
35.24
35.39
-0.70%
231,995
06/11/2026
34.01
35.89
34.01
35.64
+6.91%
256,388
06/10/2026
34.17
34.98
33.21
33.34
-2.35%
243,153
06/09/2026
33.13
34.49
32.64
34.14
+7.84%
554,235