PKOH
Park Ohio Holdin (PKOH)
NASDAQ
$40.46+$0.53 (+1.33%)
Price as of Aug 03, 2026 4:24 PM EDT
  • $568.0M
    Market Cap
  • 161.47%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +4.18%
    Low Price$35.17
    High Price$39.93
  • 3 Months
    +38.97%
    Low Price$28.72
    High Price$39.93
  • 1 Year
    +161.47%
    Low Price$15.69
    High Price$39.93
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
39.62
40.41
39.01
39.93
+1.54%
78,012
07/31/2026
$0.13 Dividend
07/30/2026
38.69
39.72
38.69
39.33
+3.27%
68,348
07/29/2026
38.76
38.92
37.35
38.08
-2.43%
93,566
07/28/2026
39.04
39.60
38.23
39.03
+0.13%
91,418
07/27/2026
38.69
39.37
37.94
38.98
+1.64%
63,640
07/24/2026
38.32
39.18
38.06
38.35
+0.79%
39,385
07/23/2026
38.08
38.72
36.80
38.05
-1.09%
76,478
07/22/2026
38.83
39.56
38.47
38.47
-1.73%
55,845
07/21/2026
37.28
39.54
36.81
39.15
+4.69%
72,720
07/20/2026
37.89
38.18
37.14
37.39
-0.66%
48,353
07/17/2026
37.62
38.58
36.55
37.64
-1.77%
76,196
07/16/2026
37.20
38.95
37.20
38.32
+2.99%
72,557
07/15/2026
36.89
37.48
36.10
37.21
+1.18%
51,202
07/14/2026
36.46
37.58
36.38
36.77
+0.85%
48,482
07/13/2026
36.56
37.55
35.11
36.46
+0.94%
68,295
07/10/2026
35.62
36.55
34.95
36.13
+1.09%
136,080
07/09/2026
35.45
36.27
35.05
35.74
+1.30%
73,481
07/08/2026
35.11
35.69
34.58
35.28
+0.31%
65,677
07/07/2026
36.82
37.43
34.88
35.17
-5.03%
70,038
07/06/2026
36.30
37.63
33.65
37.03
+2.34%
91,506
07/02/2026
37.89
38.55
35.76
36.18
-4.25%
97,400
07/01/2026
38.24
38.83
37.33
37.79
-1.40%
80,586
06/30/2026
37.97
38.59
37.90
38.33
+0.60%
50,794
06/29/2026
38.86
38.93
37.50
38.10
-2.15%
116,269
06/26/2026
37.83
39.21
37.22
38.94
+2.04%
355,983
06/25/2026
36.49
38.32
36.49
38.16
+4.79%
98,816
06/24/2026
36.15
37.00
35.36
36.41
+0.29%
85,330
06/23/2026
35.87
36.77
35.50
36.31
-0.34%
113,223
06/22/2026
35.65
36.57
35.47
36.43
+1.53%
93,573
06/18/2026
35.29
36.49
34.94
35.89
+4.02%
152,690
06/17/2026
34.68
35.45
34.21
34.50
0.00%
58,037
06/16/2026
34.54
35.38
34.45
34.50
+0.90%
46,824
06/15/2026
35.02
35.34
34.16
34.19
-1.24%
66,962
06/12/2026
34.01
35.42
33.70
34.62
+1.85%
64,589
06/11/2026
33.35
34.20
33.00
33.99
+3.43%
55,053
06/10/2026
33.53
33.81
32.62
32.87
-1.64%
48,685
06/09/2026
32.71
34.05
32.56
33.41
+2.44%
64,283
06/08/2026
32.39
33.39
32.28
32.62
+2.22%
80,085
06/05/2026
33.05
33.12
31.70
31.91
-3.37%
53,269
06/04/2026
32.47
33.12
32.18
33.02
+2.30%
67,498
06/03/2026
32.65
33.47
32.15
32.28
-3.02%
55,574
06/02/2026
32.12
33.29
32.11
33.28
+2.74%
53,460
06/01/2026
32.17
32.46
31.11
32.40
-0.18%
55,268
05/29/2026
32.94
33.20
32.31
32.46
-2.25%
47,863
05/28/2026
32.89
33.33
32.22
33.20
-0.27%
42,290
05/27/2026
33.30
34.90
32.64
33.29
+0.69%
74,497
05/26/2026
31.39
33.29
31.39
33.06
+6.48%
94,897
05/22/2026
30.40
31.17
29.95
31.05
+2.77%
131,036
05/21/2026
29.67
30.86
29.25
30.21
+1.44%
131,895
05/20/2026
28.72
29.95
28.55
29.79
+3.71%
89,260
05/19/2026
29.51
29.51
28.49
28.72
-3.03%
45,953
05/18/2026
30.55
31.15
29.31
29.62
-2.97%
60,524
05/15/2026
30.30
30.76
29.18
30.52
-0.71%
82,579
05/14/2026
29.89
30.90
29.80
30.74
+2.56%
45,299
05/13/2026
29.34
30.21
29.23
29.97
+1.45%
138,633
05/12/2026
30.39
30.95
28.73
29.55
-3.67%
84,472
05/11/2026
30.86
31.06
29.92
30.67
-0.16%
87,042
05/08/2026
30.39
31.82
29.81
30.72
-0.06%
115,044
05/07/2026
29.89
31.57
29.44
30.74
+1.98%
176,884
05/06/2026
29.76
30.31
28.62
30.14
+2.37%
72,971
05/06/2026
$0.65 Earnings
05/05/2026
28.94
29.84
28.87
29.45
+1.83%
44,465
05/04/2026
28.45
29.26
28.01
28.92
+1.65%
122,457
05/01/2026
28.92
29.17
28.00
28.45
-0.99%
37,913
05/01/2026
$0.13 Dividend
04/30/2026
29.13
30.22
28.19
28.73
-2.43%
136,592
04/29/2026
29.18
29.45
27.61
29.45
+0.51%
86,925
04/28/2026
26.64
29.54
26.64
29.30
+9.99%
91,968
04/27/2026
27.95
28.84
26.26
26.64
-5.76%
150,223
04/24/2026
27.92
28.44
27.36
28.27
+1.24%
54,508
04/23/2026
26.62
28.63
26.62
27.92
+5.43%
139,731
04/22/2026
26.10
27.21
26.10
26.48
+1.83%
27,250
04/21/2026
26.60
26.80
25.52
26.00
-1.58%
21,976
04/20/2026
26.79
27.14
26.32
26.42
-2.49%
16,733
04/17/2026
26.03
27.24
26.03
27.10
+6.06%
26,271
04/16/2026
25.89
26.09
25.26
25.55
-2.17%
21,595
04/15/2026
26.40
26.40
25.67
26.11
-1.28%
15,793
04/14/2026
26.20
26.59
25.90
26.45
+0.79%
25,912
04/13/2026
25.91
26.33
24.89
26.24
+1.46%
19,513
04/10/2026
26.23
26.23
25.31
25.87
-1.51%
16,430
04/09/2026
24.85
26.26
24.85
26.26
+4.46%
29,049
04/08/2026
24.88
25.35
24.88
25.14
+5.23%
19,381
04/07/2026
23.69
24.15
23.19
23.89
+0.21%
43,150
04/06/2026
23.94
23.96
23.46
23.84
+0.29%
17,939
04/02/2026
23.62
23.89
23.37
23.77
-0.79%
10,830
04/01/2026
23.89
24.32
23.42
23.96
+0.42%
29,779
03/31/2026
23.60
24.17
23.21
23.86
+2.39%
18,925
03/30/2026
23.93
23.93
23.07
23.30
-1.43%
32,774
03/27/2026
24.03
24.03
23.18
23.64
-2.10%
25,078
03/26/2026
24.11
24.57
23.84
24.15
-0.25%
20,433
03/25/2026
24.31
24.80
23.59
24.21
+0.08%
15,570
03/24/2026
23.84
24.78
23.84
24.19
-0.08%
23,743
03/23/2026
23.92
25.02
23.92
24.21
+4.36%
37,451
03/20/2026
23.52
23.57
21.17
23.20
-0.89%
48,201
03/19/2026
23.40
23.87
22.90
23.40
-1.17%
17,769
03/18/2026
24.25
24.57
23.45
23.68
-3.79%
27,677
03/17/2026
24.81
25.01
24.30
24.61
+0.34%
23,392
03/16/2026
24.74
25.51
24.31
24.53
+1.21%
65,574
03/13/2026
24.49
25.24
23.60
24.24
-0.85%
57,539