PKOH
Park Ohio Holdin (PKOH)
NASDAQ
$36.83+$0.25 (+0.69%)
Price as of Jul 14, 2026 2:41 PM EDT
  • $526.7M
    Market Cap
  • 105.93%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +5.33%
    Low Price$34.30
    High Price$39.06
  • 3 Months
    +38.95%
    Low Price$25.74
    High Price$39.06
  • 1 Year
    +105.93%
    Low Price$15.56
    High Price$39.06
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
36.68
37.67
35.22
36.58
+0.94%
68,295
07/10/2026
35.73
36.67
35.06
36.24
+1.09%
136,080
07/09/2026
35.56
36.39
35.16
35.85
+1.30%
73,481
07/08/2026
35.22
35.80
34.69
35.39
+0.31%
65,677
07/07/2026
36.94
37.55
34.99
35.28
-5.03%
70,038
07/06/2026
36.42
37.75
33.76
37.15
+2.34%
91,506
07/02/2026
38.01
38.67
35.87
36.30
-4.25%
97,400
07/01/2026
38.36
38.95
37.45
37.91
-1.40%
80,586
06/30/2026
38.09
38.71
38.02
38.45
+0.60%
50,794
06/29/2026
38.98
39.06
37.62
38.22
-2.15%
116,269
06/26/2026
37.95
39.33
37.34
39.06
+2.04%
355,983
06/25/2026
36.61
38.44
36.61
38.28
+4.79%
98,816
06/24/2026
36.26
37.12
35.47
36.53
+0.29%
85,330
06/23/2026
35.98
36.89
35.61
36.43
-0.34%
113,223
06/22/2026
35.76
36.69
35.58
36.55
+1.53%
93,573
06/18/2026
35.40
36.61
35.05
36.00
+4.02%
152,690
06/17/2026
34.79
35.56
34.32
34.61
0.00%
58,037
06/16/2026
34.65
35.49
34.56
34.61
+0.90%
46,824
06/15/2026
35.13
35.45
34.27
34.30
-1.24%
66,962
06/12/2026
34.12
35.53
33.81
34.73
+1.85%
64,589
06/11/2026
33.46
34.31
33.10
34.10
+3.43%
55,053
06/10/2026
33.64
33.92
32.72
32.97
-1.64%
48,685
06/09/2026
32.81
34.16
32.66
33.52
+2.44%
64,283
06/08/2026
32.49
33.50
32.38
32.72
+2.22%
80,085
06/05/2026
33.16
33.23
31.80
32.01
-3.37%
53,269
06/04/2026
32.57
33.23
32.28
33.13
+2.30%
67,498
06/03/2026
32.75
33.58
32.25
32.38
-3.02%
55,574
06/02/2026
32.22
33.40
32.22
33.39
+2.74%
53,460
06/01/2026
32.27
32.56
31.21
32.50
-0.18%
55,268
05/29/2026
33.04
33.31
32.41
32.56
-2.25%
47,863
05/28/2026
32.99
33.44
32.32
33.31
-0.27%
42,290
05/27/2026
33.41
35.01
32.75
33.40
+0.69%
74,497
05/26/2026
31.49
33.40
31.49
33.17
+6.48%
94,897
05/22/2026
30.50
31.27
30.05
31.15
+2.77%
131,036
05/21/2026
29.76
30.96
29.34
30.31
+1.44%
131,895
05/20/2026
28.81
30.05
28.64
29.88
+3.71%
89,260
05/19/2026
29.60
29.60
28.59
28.81
-3.03%
45,953
05/18/2026
30.65
31.25
29.40
29.71
-2.97%
60,524
05/15/2026
30.40
30.86
29.27
30.62
-0.71%
82,579
05/14/2026
29.98
31.00
29.90
30.84
+2.56%
45,299
05/13/2026
29.43
30.31
29.32
30.07
+1.45%
138,633
05/12/2026
30.49
31.05
28.83
29.64
-3.67%
84,472
05/11/2026
30.96
31.16
30.02
30.77
-0.16%
87,042
05/08/2026
30.49
31.92
29.90
30.82
-0.06%
115,044
05/07/2026
29.99
31.68
29.53
30.84
+1.98%
176,884
05/06/2026
29.85
30.41
28.71
30.24
+2.37%
72,971
05/06/2026
$0.65 Earnings
05/05/2026
29.03
29.94
28.96
29.54
+1.83%
44,465
05/04/2026
28.54
29.35
28.10
29.01
+1.65%
122,457
05/01/2026
29.01
29.26
28.09
28.54
-0.99%
37,913
05/01/2026
$0.13 Dividend
04/30/2026
29.22
30.31
28.28
28.83
-2.43%
136,592
04/29/2026
29.27
29.55
27.70
29.54
+0.51%
86,925
04/28/2026
26.72
29.63
26.72
29.39
+9.99%
91,968
04/27/2026
28.04
28.93
26.35
26.72
-5.76%
150,223
04/24/2026
28.01
28.53
27.45
28.36
+1.24%
54,508
04/23/2026
26.70
28.73
26.70
28.01
+5.43%
139,731
04/22/2026
26.19
27.29
26.19
26.56
+1.83%
27,250
04/21/2026
26.68
26.88
25.60
26.09
-1.58%
21,976
04/20/2026
26.87
27.22
26.41
26.51
-2.49%
16,733
04/17/2026
26.12
27.33
26.12
27.18
+6.06%
26,271
04/16/2026
25.97
26.18
25.35
25.63
-2.17%
21,595
04/15/2026
26.49
26.49
25.75
26.20
-1.28%
15,793
04/14/2026
26.29
26.67
25.98
26.53
+0.79%
25,912
04/13/2026
26.00
26.42
24.97
26.33
+1.46%
19,513
04/10/2026
26.32
26.32
25.39
25.95
-1.51%
16,430
04/09/2026
24.93
26.35
24.93
26.35
+4.46%
29,049
04/08/2026
24.96
25.43
24.96
25.22
+5.23%
19,381
04/07/2026
23.77
24.22
23.26
23.97
+0.21%
43,150
04/06/2026
24.02
24.04
23.54
23.92
+0.29%
17,939
04/02/2026
23.69
23.97
23.44
23.85
-0.79%
10,830
04/01/2026
23.97
24.39
23.50
24.04
+0.42%
29,779
03/31/2026
23.68
24.24
23.28
23.94
+2.39%
18,925
03/30/2026
24.01
24.01
23.14
23.38
-1.43%
32,774
03/27/2026
24.11
24.11
23.25
23.72
-2.10%
25,078
03/26/2026
24.19
24.65
23.92
24.22
-0.25%
20,433
03/25/2026
24.38
24.88
23.67
24.28
+0.08%
15,570
03/24/2026
23.92
24.86
23.92
24.26
-0.08%
23,743
03/23/2026
24.00
25.10
24.00
24.28
+4.36%
37,451
03/20/2026
23.60
23.65
21.24
23.27
-0.89%
48,201
03/19/2026
23.48
23.95
22.97
23.48
-1.17%
17,769
03/18/2026
24.32
24.65
23.53
23.76
-3.79%
27,677
03/17/2026
24.89
25.09
24.37
24.69
+0.34%
23,392
03/16/2026
24.82
25.59
24.38
24.61
+1.21%
65,574
03/13/2026
24.56
25.33
23.68
24.31
-0.85%
57,539
03/12/2026
25.19
25.23
24.11
24.52
-3.34%
48,874
03/11/2026
24.96
25.47
24.34
25.37
+0.31%
50,535
03/10/2026
24.97
26.14
24.89
25.29
+1.44%
34,225
03/09/2026
25.12
25.12
23.22
24.93
-2.15%
30,570
03/06/2026
27.23
27.23
25.14
25.48
-8.02%
38,849
03/05/2026
26.29
29.37
26.29
27.70
+4.43%
65,903
03/04/2026
26.72
27.92
26.49
26.52
+1.29%
56,218
03/04/2026
$0.65 Earnings
03/03/2026
25.67
26.32
25.24
26.19
-0.68%
25,320
03/02/2026
25.40
26.73
25.36
26.37
+2.87%
23,323
02/27/2026
26.52
26.52
25.63
25.63
-3.96%
20,017
02/26/2026
26.36
26.75
25.93
26.68
+1.94%
15,005
02/25/2026
26.53
26.53
25.91
26.18
+0.34%
30,281
02/24/2026
26.31
26.82
25.90
26.09
+0.46%
18,882
02/23/2026
27.04
27.38
25.96
25.97
-3.44%
28,661