S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

POSCO Hldg Sp ADR (PKX)

NYSE

$54.60-$3.25 (-5.61%)

Price as of Jun 23, 2026 4:40 PM EDT

$17.5B
Market Cap
27.36%
1-Year Change
Steel
Industry

1 Month
-22.04%

Low Price$57.84

High Price$75.48
3 Months
+4.33%

Low Price$56.36

High Price$91.72
1 Year
+27.36%

Low Price$45.13

High Price$91.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	57.37	58.35	57.02	57.84	-4.70%	605,519
06/18/2026	60.42	61.00	60.33	60.69	-3.00%	472,695
06/17/2026	64.74	64.74	62.52	62.57	-2.93%	256,300
06/16/2026	66.00	66.00	64.23	64.46	-1.15%	268,292
06/15/2026	66.05	66.11	65.05	65.21	+2.98%	272,541
06/12/2026	63.00	63.70	62.45	63.32	+3.55%	350,015
06/11/2026	59.63	61.28	59.04	61.15	+4.12%	440,170
06/10/2026	59.77	60.37	58.73	58.73	-2.73%	303,160
06/09/2026	61.65	61.65	59.10	60.38	-0.72%	533,710
06/08/2026	59.50	60.95	59.50	60.82	-1.25%	589,511
06/05/2026	62.47	63.07	60.83	61.59	-7.62%	711,747
06/04/2026	65.48	67.48	65.13	66.67	-2.71%	568,074
06/03/2026	68.22	69.08	67.69	68.53	-0.59%	581,121
06/02/2026	66.29	69.00	66.29	68.94	-1.67%	545,562
06/01/2026	69.21	70.67	68.60	70.11	-1.11%	309,905
05/29/2026	70.96	71.00	69.80	70.90	-1.36%	310,403
05/28/2026	70.60	72.43	69.09	71.88	+0.69%	476,266
05/27/2026	71.77	72.03	69.83	71.39	-5.00%	302,329
05/27/2026	$0.33 Dividend
05/26/2026	74.76	75.73	74.27	75.15	+1.29%	186,836
05/22/2026	74.39	74.72	73.78	74.20	+0.22%	122,591
05/21/2026	73.04	74.48	72.92	74.04	+2.57%	131,738
05/20/2026	69.96	72.28	69.71	72.18	-2.40%	377,279
05/19/2026	71.46	74.83	71.40	73.96	-5.53%	453,180
05/18/2026	80.64	80.64	77.69	78.29	-0.94%	222,976
05/15/2026	78.38	79.41	77.12	79.03	-3.96%	267,383
05/14/2026	82.58	82.80	81.31	82.29	+0.50%	134,493
05/13/2026	79.96	82.35	79.82	81.88	-0.66%	372,487
05/12/2026	79.50	82.64	78.73	82.43	-6.57%	503,058
05/11/2026	87.37	88.67	86.47	88.22	-3.39%	182,046
05/08/2026	88.62	92.00	88.62	91.32	+3.13%	336,565
05/07/2026	90.42	91.21	88.23	88.55	+0.80%	292,392
05/06/2026	86.92	88.11	85.89	87.85	+3.41%	299,895
05/05/2026	83.28	85.19	83.28	84.95	+3.90%	209,936
05/04/2026	83.53	84.40	81.76	81.76	+4.33%	432,491
05/01/2026	78.15	79.80	78.07	78.37	-0.87%	160,431
04/30/2026	76.90	79.12	76.90	79.05	+3.91%	157,988
04/29/2026	78.46	78.56	76.00	76.08	+0.51%	358,309
04/28/2026	77.20	77.43	75.69	75.69	+7.04%	336,423
04/27/2026	71.70	71.86	70.53	70.71	+1.24%	153,736
04/27/2026	$1.01 Earnings
04/24/2026	69.70	70.07	69.03	69.84	+2.81%	127,457
04/23/2026	69.20	69.76	67.41	67.93	-3.48%	152,401
04/22/2026	70.04	70.52	69.84	70.38	+2.27%	202,450
04/21/2026	70.99	71.27	68.81	68.82	+3.10%	170,747
04/20/2026	66.87	67.07	66.46	66.75	+0.63%	115,434
04/17/2026	65.71	67.55	65.71	66.33	+5.76%	141,422
04/16/2026	62.65	63.18	62.46	62.72	+0.80%	108,565
04/15/2026	62.32	62.71	61.96	62.22	-0.03%	110,175
04/14/2026	62.49	62.49	61.57	62.24	-0.10%	164,942
04/13/2026	61.13	62.50	60.86	62.30	-0.90%	183,581
04/10/2026	62.73	63.35	62.43	62.86	-0.61%	157,069
04/09/2026	62.21	63.66	61.96	63.25	+0.67%	190,164
04/08/2026	61.07	63.17	61.07	62.84	+8.23%	193,759
04/07/2026	58.15	58.15	57.24	58.06	-0.32%	140,764
04/06/2026	58.26	58.74	57.76	58.25	+0.50%	161,697
04/02/2026	56.17	58.20	55.79	57.96	-0.70%	236,451
04/01/2026	57.70	59.04	57.62	58.36	+0.22%	232,053
03/31/2026	56.37	58.24	55.94	58.24	+3.78%	276,838
03/30/2026	56.77	57.45	55.91	56.11	-0.14%	213,942
03/27/2026	56.23	57.12	55.76	56.19	-0.11%	181,300
03/26/2026	56.74	57.26	56.15	56.25	-2.27%	156,719
03/25/2026	58.29	58.29	56.92	57.56	+0.17%	279,560
03/24/2026	56.75	57.81	56.30	57.46	-0.21%	205,693
03/23/2026	56.75	57.97	56.44	57.58	+3.86%	273,641
03/20/2026	56.99	57.56	55.27	55.44	-3.01%	192,489
03/19/2026	55.19	57.62	55.07	57.16	+0.09%	205,083
03/18/2026	58.01	58.10	57.01	57.11	-2.13%	240,542
03/17/2026	57.93	59.19	57.93	58.35	+1.35%	172,339
03/16/2026	56.92	58.17	56.92	57.58	+1.65%	172,490
03/13/2026	57.44	57.62	56.32	56.64	-1.71%	233,786
03/12/2026	58.76	58.76	56.85	57.63	-2.72%	172,053
03/11/2026	59.06	59.74	58.49	59.24	-0.44%	115,353
03/10/2026	59.74	60.64	58.99	59.50	-0.70%	189,820
03/09/2026	56.85	60.16	56.70	59.92	+2.03%	196,670
03/06/2026	59.37	59.37	57.90	58.72	-0.87%	163,992
03/05/2026	59.30	59.85	58.25	59.24	-2.52%	269,997
03/04/2026	59.64	61.42	58.49	60.77	-3.98%	356,677
03/03/2026	63.05	63.73	60.11	63.29	-7.92%	259,481
03/02/2026	67.52	68.75	67.06	68.74	-0.79%	160,330
02/27/2026	70.02	70.17	68.70	69.29	+0.59%	223,604
02/27/2026	$0.42 Dividend
02/26/2026	69.67	69.94	67.13	68.88	-1.35%	161,950
02/25/2026	70.06	70.60	69.47	69.82	+2.07%	188,430
02/24/2026	68.36	68.91	68.07	68.40	+2.60%	192,766
02/23/2026	67.11	67.79	66.46	66.67	-2.12%	161,607
02/20/2026	66.64	68.28	66.64	68.12	+2.53%	149,465
02/19/2026	65.19	66.85	65.19	66.43	+3.47%	139,967
02/18/2026	64.25	64.88	63.95	64.21	+0.09%	128,226
02/17/2026	65.41	65.41	62.98	64.15	-1.22%	150,366
02/13/2026	64.82	65.39	63.87	64.94	+0.32%	132,527
02/12/2026	66.11	67.25	64.40	64.73	+0.14%	284,080
02/11/2026	63.90	64.64	63.45	64.64	+2.49%	135,023
02/10/2026	62.88	63.57	62.83	63.07	+0.27%	102,064
02/09/2026	62.10	63.03	61.74	62.90	+0.46%	171,531
02/06/2026	61.62	62.67	61.38	62.61	+1.88%	86,223
02/05/2026	60.92	61.99	60.91	61.46	+1.06%	184,014
02/04/2026	62.86	62.86	60.18	60.81	-0.50%	187,271
02/03/2026	61.38	62.07	60.24	61.12	+2.64%	173,155
02/02/2026	58.56	60.19	58.37	59.55	+1.43%	146,483