PKX
POSCO Hldg Sp ADR (PKX)
NYSE
$53.00-$0.18 (-0.33%)
Price as of Aug 03, 2026 3:18 PM EDT
  • $16.1B
    Market Cap
  • 5.17%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +3.48%
    Low Price$48.68
    High Price$54.49
  • 3 Months
    -32.74%
    Low Price$48.68
    High Price$91.32
  • 1 Year
    +5.17%
    Low Price$44.30
    High Price$91.32
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
54.57
54.57
52.88
53.17
-2.42%
447,777
07/30/2026
51.51
54.60
51.51
54.49
+11.94%
559,716
07/30/2026
$1.30 Earnings
07/29/2026
50.04
50.04
48.50
48.68
-4.92%
432,021
07/28/2026
51.16
51.98
50.93
51.20
-3.58%
224,399
07/27/2026
53.40
53.60
52.66
53.10
+1.45%
529,474
07/24/2026
53.10
53.22
52.30
52.34
-1.87%
288,452
07/23/2026
53.70
54.49
52.96
53.34
+2.95%
418,051
07/22/2026
51.69
52.36
51.22
51.81
+0.10%
262,467
07/21/2026
51.67
51.78
50.98
51.76
+2.23%
250,386
07/20/2026
50.85
51.18
50.21
50.63
-0.33%
326,842
07/17/2026
50.26
51.45
50.08
50.80
-0.78%
302,334
07/16/2026
51.80
51.80
51.12
51.20
-1.33%
225,654
07/15/2026
52.76
53.00
51.34
51.89
+0.54%
386,172
07/14/2026
51.83
52.13
51.29
51.61
+0.76%
507,696
07/13/2026
51.80
52.20
51.10
51.22
-2.03%
265,633
07/10/2026
51.94
53.02
51.94
52.28
+4.50%
377,827
07/09/2026
49.99
50.18
49.60
50.03
-2.48%
490,043
07/08/2026
49.94
51.38
49.80
51.30
+0.10%
421,733
07/07/2026
50.93
51.61
50.47
51.25
-1.37%
341,469
07/06/2026
52.67
53.22
51.84
51.96
-0.31%
725,889
07/02/2026
51.01
52.75
51.01
52.12
+4.22%
588,955
07/01/2026
50.46
50.73
49.91
50.01
-2.67%
318,674
06/30/2026
51.40
51.56
50.81
51.38
-3.62%
433,647
06/29/2026
53.38
53.47
52.71
53.31
+6.71%
659,117
06/26/2026
49.90
50.21
49.45
49.96
-4.24%
579,633
06/25/2026
53.04
53.44
51.68
52.17
-2.52%
572,306
06/24/2026
54.37
54.37
53.01
53.52
-1.04%
646,580
06/23/2026
52.93
55.04
52.70
54.08
-6.50%
1,058,348
06/22/2026
57.37
58.35
57.02
57.84
-4.70%
605,519
06/18/2026
60.42
61.00
60.33
60.69
-3.00%
472,695
06/17/2026
64.74
64.74
62.52
62.57
-2.93%
256,300
06/16/2026
66.00
66.00
64.23
64.46
-1.15%
268,292
06/15/2026
66.05
66.11
65.05
65.21
+2.98%
272,541
06/12/2026
63.00
63.70
62.45
63.32
+3.55%
350,015
06/11/2026
59.63
61.28
59.04
61.15
+4.12%
440,170
06/10/2026
59.77
60.37
58.73
58.73
-2.73%
303,160
06/09/2026
61.65
61.65
59.10
60.38
-0.72%
533,710
06/08/2026
59.50
60.95
59.50
60.82
-1.25%
589,511
06/05/2026
62.47
63.07
60.83
61.59
-7.62%
711,747
06/04/2026
65.48
67.48
65.13
66.67
-2.71%
568,074
06/03/2026
68.22
69.08
67.69
68.53
-0.59%
581,121
06/02/2026
66.29
69.00
66.29
68.94
-1.67%
545,562
06/01/2026
69.21
70.67
68.60
70.11
-1.11%
309,905
05/29/2026
70.96
71.00
69.80
70.90
-1.36%
310,403
05/28/2026
70.60
72.43
69.09
71.88
+0.69%
476,266
05/27/2026
71.77
72.03
69.83
71.39
-5.00%
302,329
05/27/2026
$0.33 Dividend
05/26/2026
74.76
75.73
74.27
75.15
+1.29%
186,836
05/22/2026
74.39
74.72
73.78
74.20
+0.22%
122,591
05/21/2026
73.04
74.48
72.92
74.04
+2.57%
131,738
05/20/2026
69.96
72.28
69.71
72.18
-2.40%
377,279
05/19/2026
71.46
74.83
71.40
73.96
-5.53%
453,180
05/18/2026
80.64
80.64
77.69
78.29
-0.94%
222,976
05/15/2026
78.38
79.41
77.12
79.03
-3.96%
267,383
05/14/2026
82.58
82.80
81.31
82.29
+0.50%
134,493
05/13/2026
79.96
82.35
79.82
81.88
-0.66%
372,487
05/12/2026
79.50
82.64
78.73
82.43
-6.57%
503,058
05/11/2026
87.37
88.67
86.47
88.22
-3.39%
182,046
05/08/2026
88.62
92.00
88.62
91.32
+3.13%
336,565
05/07/2026
90.42
91.21
88.23
88.55
+0.80%
292,392
05/06/2026
86.92
88.11
85.89
87.85
+3.41%
299,895
05/05/2026
83.28
85.19
83.28
84.95
+3.90%
209,936
05/04/2026
83.53
84.40
81.76
81.76
+4.33%
432,491
05/01/2026
78.15
79.80
78.07
78.37
-0.87%
160,431
04/30/2026
76.90
79.12
76.90
79.05
+3.91%
157,988
04/29/2026
78.46
78.56
76.00
76.08
+0.51%
358,309
04/28/2026
77.20
77.43
75.69
75.69
+7.04%
336,423
04/27/2026
71.70
71.86
70.53
70.71
+1.24%
153,736
04/27/2026
$1.01 Earnings
04/24/2026
69.70
70.07
69.03
69.84
+2.81%
127,457
04/23/2026
69.20
69.76
67.41
67.93
-3.48%
152,401
04/22/2026
70.04
70.52
69.84
70.38
+2.27%
202,450
04/21/2026
70.99
71.27
68.81
68.82
+3.10%
170,747
04/20/2026
66.87
67.07
66.46
66.75
+0.63%
115,434
04/17/2026
65.71
67.55
65.71
66.33
+5.76%
141,422
04/16/2026
62.65
63.18
62.46
62.72
+0.80%
108,565
04/15/2026
62.32
62.71
61.96
62.22
-0.03%
110,175
04/14/2026
62.49
62.49
61.57
62.24
-0.10%
164,942
04/13/2026
61.13
62.50
60.86
62.30
-0.90%
183,581
04/10/2026
62.73
63.35
62.43
62.86
-0.61%
157,069
04/09/2026
62.21
63.66
61.96
63.25
+0.67%
190,164
04/08/2026
61.07
63.17
61.07
62.84
+8.23%
193,759
04/07/2026
58.15
58.15
57.24
58.06
-0.32%
140,764
04/06/2026
58.26
58.74
57.76
58.25
+0.50%
161,697
04/02/2026
56.17
58.20
55.79
57.96
-0.70%
236,451
04/01/2026
57.70
59.04
57.62
58.36
+0.22%
232,053
03/31/2026
56.37
58.24
55.94
58.24
+3.78%
276,838
03/30/2026
56.77
57.45
55.91
56.11
-0.14%
213,942
03/27/2026
56.23
57.12
55.76
56.19
-0.11%
181,300
03/26/2026
56.74
57.26
56.15
56.25
-2.27%
156,719
03/25/2026
58.29
58.29
56.92
57.56
+0.17%
279,560
03/24/2026
56.75
57.81
56.30
57.46
-0.21%
205,693
03/23/2026
56.75
57.97
56.44
57.58
+3.86%
273,641
03/20/2026
56.99
57.56
55.27
55.44
-3.01%
192,489
03/19/2026
55.19
57.62
55.07
57.16
+0.09%
205,083
03/18/2026
58.01
58.10
57.01
57.11
-2.13%
240,542
03/17/2026
57.93
59.19
57.93
58.35
+1.35%
172,339
03/16/2026
56.92
58.17
56.92
57.58
+1.65%
172,490
03/13/2026
57.44
57.62
56.32
56.64
-1.71%
233,786