S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

POSCO Hldg Sp ADR (PKX)

NYSE

$58.05+$0.70 (+1.23%)

Price as of Aug 21, 2026 7:30 PM EDT

$17.3B
Market Cap
5.65%
1-Year Change
Steel
Industry

1 Month
+10.78%

Low Price$48.68

High Price$59.07
3 Months
-22.55%

Low Price$48.68

High Price$75.15
1 Year
+5.65%

Low Price$44.30

High Price$91.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	57.10	58.05	56.80	57.34	+0.10%	182,026
08/20/2026	57.26	57.75	57.01	57.28	-1.36%	163,308
08/19/2026	58.23	59.05	57.56	58.07	+1.84%	238,932
08/18/2026	57.21	57.86	56.71	57.02	-3.47%	313,100
08/17/2026	59.00	59.18	58.43	59.07	+0.80%	234,187
08/14/2026	59.46	59.46	58.54	58.60	+3.57%	234,649
08/13/2026	56.85	57.04	56.53	56.58	-0.89%	267,211
08/12/2026	57.30	57.39	56.83	57.09	-0.05%	287,890
08/11/2026	57.31	57.93	56.87	57.12	-2.12%	203,572
08/10/2026	58.90	59.30	58.18	58.36	+1.02%	441,347
08/07/2026	58.28	58.40	56.97	57.77	+3.01%	347,065
08/06/2026	55.09	56.26	55.09	56.08	+2.35%	292,587
08/05/2026	55.09	55.29	54.50	54.79	+0.20%	241,344
08/04/2026	55.31	55.37	54.43	54.68	+3.29%	287,683
08/03/2026	52.87	53.31	52.36	52.94	-0.43%	217,494
07/31/2026	54.57	54.57	52.88	53.17	-2.42%	447,777
07/30/2026	51.51	54.60	51.51	54.49	+11.94%	559,716
07/30/2026	$1.30 Earnings
07/29/2026	50.04	50.04	48.50	48.68	-4.92%	432,021
07/28/2026	51.16	51.98	50.93	51.20	-3.58%	224,399
07/27/2026	53.40	53.60	52.66	53.10	+1.45%	529,474
07/24/2026	53.10	53.22	52.30	52.34	-1.87%	288,452
07/23/2026	53.70	54.49	52.96	53.34	+2.95%	418,051
07/22/2026	51.69	52.36	51.22	51.81	+0.10%	262,467
07/21/2026	51.67	51.78	50.98	51.76	+2.23%	250,386
07/20/2026	50.85	51.18	50.21	50.63	-0.33%	326,842
07/17/2026	50.26	51.45	50.08	50.80	-0.78%	302,334
07/16/2026	51.80	51.80	51.12	51.20	-1.33%	225,654
07/15/2026	52.76	53.00	51.34	51.89	+0.54%	386,172
07/14/2026	51.83	52.13	51.29	51.61	+0.76%	507,696
07/13/2026	51.80	52.20	51.10	51.22	-2.03%	265,633
07/10/2026	51.94	53.02	51.94	52.28	+4.50%	377,827
07/09/2026	49.99	50.18	49.60	50.03	-2.48%	490,043
07/08/2026	49.94	51.38	49.80	51.30	+0.10%	421,733
07/07/2026	50.93	51.61	50.47	51.25	-1.37%	341,469
07/06/2026	52.67	53.22	51.84	51.96	-0.31%	725,889
07/02/2026	51.01	52.75	51.01	52.12	+4.22%	588,955
07/01/2026	50.46	50.73	49.91	50.01	-2.67%	318,674
06/30/2026	51.40	51.56	50.81	51.38	-3.62%	433,647
06/29/2026	53.38	53.47	52.71	53.31	+6.71%	659,117
06/26/2026	49.90	50.21	49.45	49.96	-4.24%	579,633
06/25/2026	53.04	53.44	51.68	52.17	-2.52%	572,306
06/24/2026	54.37	54.37	53.01	53.52	-1.04%	646,580
06/23/2026	52.93	55.04	52.70	54.08	-6.50%	1,058,348
06/22/2026	57.37	58.35	57.02	57.84	-4.70%	605,519
06/18/2026	60.42	61.00	60.33	60.69	-3.00%	472,695
06/17/2026	64.74	64.74	62.52	62.57	-2.93%	256,300
06/16/2026	66.00	66.00	64.23	64.46	-1.15%	268,292
06/15/2026	66.05	66.11	65.05	65.21	+2.98%	272,541
06/12/2026	63.00	63.70	62.45	63.32	+3.55%	350,015
06/11/2026	59.63	61.28	59.04	61.15	+4.12%	440,170
06/10/2026	59.77	60.37	58.73	58.73	-2.73%	303,160
06/09/2026	61.65	61.65	59.10	60.38	-0.72%	533,710
06/08/2026	59.50	60.95	59.50	60.82	-1.25%	589,511
06/05/2026	62.47	63.07	60.83	61.59	-7.62%	711,747
06/04/2026	65.48	67.48	65.13	66.67	-2.71%	568,074
06/03/2026	68.22	69.08	67.69	68.53	-0.59%	581,121
06/02/2026	66.29	69.00	66.29	68.94	-1.67%	545,562
06/01/2026	69.21	70.67	68.60	70.11	-1.11%	309,905
05/29/2026	70.96	71.00	69.80	70.90	-1.36%	310,403
05/28/2026	70.60	72.43	69.09	71.88	+0.69%	476,266
05/27/2026	71.77	72.03	69.83	71.39	-5.00%	302,329
05/27/2026	$0.33 Dividend
05/26/2026	74.76	75.73	74.27	75.15	+1.29%	186,836
05/22/2026	74.39	74.72	73.78	74.20	+0.22%	122,591
05/21/2026	73.04	74.48	72.92	74.04	+2.57%	131,738
05/20/2026	69.96	72.28	69.71	72.18	-2.40%	377,279
05/19/2026	71.46	74.83	71.40	73.96	-5.53%	453,180
05/18/2026	80.64	80.64	77.69	78.29	-0.94%	222,976
05/15/2026	78.38	79.41	77.12	79.03	-3.96%	267,383
05/14/2026	82.58	82.80	81.31	82.29	+0.50%	134,493
05/13/2026	79.96	82.35	79.82	81.88	-0.66%	372,487
05/12/2026	79.50	82.64	78.73	82.43	-6.57%	503,058
05/11/2026	87.37	88.67	86.47	88.22	-3.39%	182,046
05/08/2026	88.62	92.00	88.62	91.32	+3.13%	336,565
05/07/2026	90.42	91.21	88.23	88.55	+0.80%	292,392
05/06/2026	86.92	88.11	85.89	87.85	+3.41%	299,895
05/05/2026	83.28	85.19	83.28	84.95	+3.90%	209,936
05/04/2026	83.53	84.40	81.76	81.76	+4.33%	432,491
05/01/2026	78.15	79.80	78.07	78.37	-0.87%	160,431
04/30/2026	76.90	79.12	76.90	79.05	+3.91%	157,988
04/29/2026	78.46	78.56	76.00	76.08	+0.51%	358,309
04/28/2026	77.20	77.43	75.69	75.69	+7.04%	336,423
04/27/2026	71.70	71.86	70.53	70.71	+1.24%	153,736
04/27/2026	$1.01 Earnings
04/24/2026	69.70	70.07	69.03	69.84	+2.81%	127,457
04/23/2026	69.20	69.76	67.41	67.93	-3.48%	152,401
04/22/2026	70.04	70.52	69.84	70.38	+2.27%	202,450
04/21/2026	70.99	71.27	68.81	68.82	+3.10%	170,747
04/20/2026	66.87	67.07	66.46	66.75	+0.63%	115,434
04/17/2026	65.71	67.55	65.71	66.33	+5.76%	141,422
04/16/2026	62.65	63.18	62.46	62.72	+0.80%	108,565
04/15/2026	62.32	62.71	61.96	62.22	-0.03%	110,175
04/14/2026	62.49	62.49	61.57	62.24	-0.10%	164,942
04/13/2026	61.13	62.50	60.86	62.30	-0.90%	183,581
04/10/2026	62.73	63.35	62.43	62.86	-0.61%	157,069
04/09/2026	62.21	63.66	61.96	63.25	+0.67%	190,164
04/08/2026	61.07	63.17	61.07	62.84	+8.23%	193,759
04/07/2026	58.15	58.15	57.24	58.06	-0.32%	140,764
04/06/2026	58.26	58.74	57.76	58.25	+0.50%	161,697