• $8.4M
    Market Cap
  • -60.47%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -73.29%
    Low Price$0.54
    High Price$2.30
  • 3 Months
    -66.88%
    Low Price$0.54
    High Price$2.30
  • 1 Year
    -60.47%
    Low Price$0.54
    High Price$4.05
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.61
0.63
0.56
0.59
-6.63%
127,420
07/30/2026
0.71
0.71
0.60
0.64
-12.77%
215,880
07/29/2026
0.69
0.78
0.68
0.73
+1.08%
265,356
07/28/2026
0.65
0.73
0.64
0.72
+4.97%
310,815
07/27/2026
0.59
0.99
0.59
0.69
+2.89%
3,735,906
07/24/2026
0.55
0.72
0.55
0.67
-4.31%
1,679,515
07/23/2026
0.77
0.82
0.61
0.70
+18.30%
41,168,441
07/22/2026
0.55
0.65
0.54
0.59
+9.40%
26,651,252
07/21/2026
0.56
0.71
0.50
0.54
-2.11%
239,099
07/20/2026
0.81
0.81
0.49
0.55
-30.38%
211,125
07/17/2026
0.97
0.97
0.71
0.79
-16.89%
144,627
07/16/2026
1.86
1.86
0.82
0.95
-48.20%
565,224
07/15/2026
1.77
1.90
1.76
1.84
-1.87%
26,310
07/14/2026
1.87
1.87
1.87
1.87
-0.53%
678
07/13/2026
1.79
1.90
1.70
1.88
+5.03%
11,288
07/10/2026
1.80
1.84
1.75
1.79
-0.56%
5,569
07/09/2026
1.98
2.01
1.79
1.80
-9.09%
28,799
07/08/2026
2.10
2.34
1.97
1.98
-10.41%
66,435
07/07/2026
2.28
2.42
2.18
2.21
-3.91%
19,395
07/06/2026
1.89
2.40
1.84
2.30
+22.34%
48,051
07/02/2026
1.90
1.94
1.88
1.88
-0.52%
33,054
07/01/2026
2.22
2.32
1.69
1.89
-14.87%
141,547
06/30/2026
2.01
2.22
2.00
2.22
+10.45%
34,820
06/29/2026
1.99
2.01
1.91
2.01
+1.01%
36,924
06/26/2026
1.72
2.00
1.65
1.99
+12.43%
174,448
06/25/2026
1.63
1.80
1.63
1.77
+10.63%
41,025
06/24/2026
1.67
1.67
1.60
1.60
-2.26%
31,817
06/23/2026
1.69
1.75
1.64
1.64
-2.27%
35,166
06/22/2026
1.81
1.81
1.68
1.68
-6.94%
108,898
06/18/2026
1.70
1.80
1.67
1.80
+7.78%
159,171
06/17/2026
1.67
1.75
1.66
1.67
+0.60%
9,074
06/16/2026
1.67
1.67
1.64
1.66
-0.32%
11,085
06/15/2026
1.61
1.76
1.60
1.67
-4.29%
1,558
06/12/2026
1.70
1.74
1.65
1.74
-2.25%
6,780
06/11/2026
1.72
1.78
1.66
1.78
+1.72%
9,384
06/10/2026
1.65
1.75
1.57
1.75
+11.46%
10,259
06/09/2026
1.57
1.57
1.51
1.57
-1.87%
5,216
06/08/2026
1.57
1.62
1.57
1.60
-1.23%
1,401
06/05/2026
1.55
1.62
1.55
1.62
-1.22%
2,002
06/04/2026
1.55
1.64
1.55
1.64
+4.46%
5,936
06/03/2026
1.64
1.64
1.55
1.57
-3.09%
5,064
06/02/2026
1.58
1.65
1.58
1.62
-1.82%
1,750
06/01/2026
1.60
1.65
1.59
1.65
+6.45%
3,156
05/29/2026
1.58
1.58
1.55
1.55
-1.90%
3,103
05/28/2026
1.57
1.58
1.57
1.58
+0.64%
2,239
05/27/2026
1.58
1.64
1.56
1.57
-2.48%
3,408
05/26/2026
1.58
1.66
1.56
1.61
+1.90%
127,390
05/22/2026
1.61
1.61
1.58
1.58
-3.07%
1,291
05/21/2026
1.64
1.64
1.57
1.63
-0.43%
2,054
05/20/2026
1.68
1.68
1.60
1.64
-6.99%
7,214
05/19/2026
1.65
1.79
1.65
1.76
+7.32%
12,170
05/18/2026
1.78
1.86
1.59
1.64
-6.82%
44,972
05/15/2026
1.80
2.06
1.76
1.76
+1.73%
54,775
05/15/2026
$0.04 Earnings
05/14/2026
1.89
1.89
1.73
1.73
-2.81%
13,750
05/13/2026
1.95
1.95
1.73
1.78
-5.82%
15,358
05/12/2026
1.81
1.95
1.79
1.89
+2.16%
42,132
05/11/2026
1.84
1.93
1.66
1.85
+1.65%
52,573
05/08/2026
1.98
1.98
1.82
1.82
-5.21%
3,973
05/07/2026
2.19
2.19
1.83
1.92
-7.69%
28,942
05/06/2026
1.90
2.09
1.86
2.08
+16.40%
11,504
05/05/2026
2.17
2.21
1.72
1.79
-13.67%
69,128
05/04/2026
1.94
2.19
1.85
2.07
+5.08%
80,740
05/01/2026
1.74
2.00
1.67
1.97
+10.06%
121,499
04/30/2026
1.71
1.80
1.66
1.79
-3.76%
83,434
04/29/2026
1.51
2.16
1.45
1.86
+26.53%
339,311
04/28/2026
1.48
1.85
1.31
1.47
+8.89%
1,116,347
04/27/2026
1.30
1.35
1.30
1.35
+3.85%
1,070
04/24/2026
1.37
1.43
1.30
1.30
-5.11%
5,792
04/23/2026
1.35
1.43
1.34
1.37
+0.74%
4,887
04/22/2026
1.34
1.36
1.34
1.36
+1.72%
575
04/21/2026
1.45
1.52
1.32
1.34
-9.36%
19,294
04/20/2026
1.40
1.52
1.40
1.48
+6.12%
3,223
04/17/2026
1.39
1.39
1.39
1.39
+0.72%
285
04/16/2026
1.50
1.50
1.32
1.38
+2.22%
2,497
04/15/2026
1.47
1.47
1.33
1.35
-6.25%
34,378
04/14/2026
1.40
1.44
1.32
1.44
+1.41%
4,835
04/13/2026
1.44
1.48
1.41
1.42
-1.05%
88,992
04/10/2026
1.45
1.45
1.40
1.44
+4.74%
1,771
04/09/2026
1.38
1.48
1.36
1.37
0.00%
2,291
04/08/2026
1.30
1.50
1.30
1.37
+5.38%
8,843
04/07/2026
1.50
1.50
1.30
1.30
-9.72%
106,897
04/06/2026
1.43
1.46
1.41
1.44
+1.62%
4,168
04/02/2026
1.41
1.49
1.36
1.42
-8.58%
148,504
04/01/2026
1.42
1.55
1.42
1.55
+6.90%
30,299
03/31/2026
1.69
1.72
1.37
1.45
-13.69%
117,196
03/31/2026
-$1.56 Earnings
03/30/2026
1.74
2.03
1.63
1.68
+2.44%
53,575
03/27/2026
1.73
1.74
1.63
1.64
0.00%
7,159
03/26/2026
1.75
1.78
1.64
1.64
-6.29%
7,396
03/25/2026
1.80
1.90
1.71
1.75
+1.74%
4,253
03/24/2026
1.80
1.92
1.72
1.72
-6.52%
27,781
03/23/2026
1.68
1.87
1.50
1.84
+8.88%
38,548
03/20/2026
1.56
1.95
1.55
1.69
+8.33%
140,769
03/19/2026
1.36
1.56
1.29
1.56
+14.71%
403,919
03/18/2026
1.42
1.55
1.33
1.36
-8.72%
42,681
03/17/2026
2.57
2.57
1.43
1.49
-43.56%
316,631
03/16/2026
2.26
2.90
2.26
2.64
+25.12%
387,811
03/13/2026
2.40
2.44
2.11
2.11
-9.05%
93,770
03/12/2026
2.50
3.00
2.31
2.32
-5.31%
307,388