• $9.7M
    Market Cap
  • -61.29%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +4.64%
    Low Price$0.60
    High Price$0.77
  • 3 Months
    -63.95%
    Low Price$0.53
    High Price$5.81
  • 1 Year
    -61.29%
    Low Price$0.53
    High Price$5.81
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.71
0.71
0.68
0.68
-2.69%
74,580
09/30/2026
0.70
0.72
0.70
0.70
-2.08%
78,686
09/29/2026
0.72
0.73
0.70
0.72
-0.69%
154,427
09/28/2026
0.68
0.74
0.68
0.72
+5.88%
248,928
09/25/2026
0.71
0.71
0.68
0.68
-3.86%
153,000
09/24/2026
0.71
0.72
0.70
0.71
-1.46%
109,771
09/23/2026
0.75
0.76
0.70
0.72
-5.92%
196,273
09/22/2026
0.76
0.77
0.73
0.76
-0.77%
262,956
09/21/2026
0.67
0.79
0.67
0.77
+13.91%
862,026
09/18/2026
0.67
0.68
0.65
0.68
-2.03%
317,204
09/17/2026
0.67
0.69
0.64
0.69
+0.75%
384,425
09/16/2026
0.70
0.70
0.66
0.68
-2.44%
268,929
09/15/2026
0.69
0.71
0.68
0.70
+2.14%
372,525
09/14/2026
0.69
0.73
0.68
0.69
-4.01%
334,033
09/11/2026
0.70
0.73
0.69
0.72
-0.21%
366,298
09/10/2026
0.71
0.73
0.70
0.72
+1.57%
431,038
09/09/2026
0.70
0.76
0.68
0.71
-2.03%
900,115
09/08/2026
0.63
0.73
0.63
0.72
+2.56%
1,545,998
09/04/2026
0.74
0.76
0.67
0.70
+8.84%
30,796,869
09/03/2026
0.60
0.65
0.58
0.65
+7.34%
24,399,019
09/02/2026
0.66
0.68
0.60
0.60
-7.71%
541,532
09/01/2026
0.65
0.69
0.64
0.65
-2.84%
289,586
08/31/2026
0.70
0.71
0.66
0.67
-4.27%
529,925
08/28/2026
0.71
0.72
0.68
0.70
-3.27%
386,160
08/27/2026
0.70
0.74
0.70
0.72
-0.17%
317,696
08/26/2026
0.71
0.76
0.70
0.72
+0.64%
922,838
08/25/2026
0.68
0.76
0.68
0.72
-7.98%
2,187,932
08/24/2026
0.80
0.91
0.78
0.78
+14.36%
20,977,372
08/21/2026
0.70
0.71
0.66
0.68
-6.25%
14,063,428
08/20/2026
0.76
0.76
0.70
0.73
-4.17%
569,740
08/19/2026
0.78
0.78
0.73
0.76
-6.47%
945,386
08/18/2026
0.77
0.82
0.75
0.81
-3.40%
977,034
08/17/2026
0.77
0.87
0.77
0.84
-6.30%
2,155,073
08/14/2026
1.04
1.06
0.90
0.90
-20.35%
2,434,355
08/14/2026
-$0.08 Earnings
08/13/2026
1.08
1.25
1.03
1.13
-5.83%
5,743,039
08/12/2026
1.35
1.40
1.12
1.20
-79.35%
23,780,407
08/11/2026
1.07
6.81
1.03
5.81
+927.05%
213,652,953
08/10/2026
0.56
0.60
0.53
0.57
+0.64%
113,126
08/07/2026
0.56
0.59
0.56
0.56
-4.27%
71,920
08/06/2026
0.58
0.60
0.54
0.59
-0.47%
146,941
08/05/2026
0.53
0.64
0.53
0.59
+12.38%
255,284
08/04/2026
0.56
0.56
0.52
0.53
-9.48%
146,995
08/03/2026
0.58
0.60
0.52
0.58
-2.18%
126,955
07/31/2026
0.61
0.63
0.56
0.59
-6.63%
127,420
07/30/2026
0.71
0.71
0.60
0.64
-12.77%
215,880
07/29/2026
0.69
0.78
0.68
0.73
+1.08%
265,356
07/28/2026
0.65
0.73
0.64
0.72
+4.97%
310,815
07/27/2026
0.59
0.99
0.59
0.69
+2.89%
3,735,906
07/24/2026
0.55
0.72
0.55
0.67
-4.31%
1,679,515
07/23/2026
0.77
0.82
0.61
0.70
+18.30%
41,168,441
07/22/2026
0.55
0.65
0.54
0.59
+9.40%
26,651,252
07/21/2026
0.56
0.71
0.50
0.54
-2.11%
239,099
07/20/2026
0.81
0.81
0.49
0.55
-30.38%
211,125
07/17/2026
0.97
0.97
0.71
0.79
-16.89%
144,627
07/16/2026
1.86
1.86
0.82
0.95
-48.20%
565,224
07/15/2026
1.77
1.90
1.76
1.84
-1.87%
26,310
07/14/2026
1.87
1.87
1.87
1.87
-0.53%
678
07/13/2026
1.79
1.90
1.70
1.88
+5.03%
11,288
07/10/2026
1.80
1.84
1.75
1.79
-0.56%
5,569
07/09/2026
1.98
2.01
1.79
1.80
-9.09%
28,799
07/08/2026
2.10
2.34
1.97
1.98
-10.41%
66,435
07/07/2026
2.28
2.42
2.18
2.21
-3.91%
19,395
07/06/2026
1.89
2.40
1.84
2.30
+22.34%
48,051
07/02/2026
1.90
1.94
1.88
1.88
-0.52%
33,054
07/01/2026
2.22
2.32
1.69
1.89
-14.87%
141,547
06/30/2026
2.01
2.22
2.00
2.22
+10.45%
34,820
06/29/2026
1.99
2.01
1.91
2.01
+1.01%
36,924
06/26/2026
1.72
2.00
1.65
1.99
+12.43%
174,448
06/25/2026
1.63
1.80
1.63
1.77
+10.63%
41,025
06/24/2026
1.67
1.67
1.60
1.60
-2.26%
31,817
06/23/2026
1.69
1.75
1.64
1.64
-2.27%
35,166
06/22/2026
1.81
1.81
1.68
1.68
-6.94%
108,898
06/18/2026
1.70
1.80
1.67
1.80
+7.78%
159,171
06/17/2026
1.67
1.75
1.66
1.67
+0.60%
9,074
06/16/2026
1.67
1.67
1.64
1.66
-0.32%
11,085
06/15/2026
1.61
1.76
1.60
1.67
-4.29%
1,558
06/12/2026
1.70
1.74
1.65
1.74
-2.25%
6,780
06/11/2026
1.72
1.78
1.66
1.78
+1.72%
9,384
06/10/2026
1.65
1.75
1.57
1.75
+11.46%
10,259
06/09/2026
1.57
1.57
1.51
1.57
-1.87%
5,216
06/08/2026
1.57
1.62
1.57
1.60
-1.23%
1,401
06/05/2026
1.55
1.62
1.55
1.62
-1.22%
2,002
06/04/2026
1.55
1.64
1.55
1.64
+4.46%
5,936
06/03/2026
1.64
1.64
1.55
1.57
-3.09%
5,064
06/02/2026
1.58
1.65
1.58
1.62
-1.82%
1,750
06/01/2026
1.60
1.65
1.59
1.65
+6.45%
3,156
05/29/2026
1.58
1.58
1.55
1.55
-1.90%
3,103
05/28/2026
1.57
1.58
1.57
1.58
+0.64%
2,239
05/27/2026
1.58
1.64
1.56
1.57
-2.48%
3,408
05/26/2026
1.58
1.66
1.56
1.61
+1.90%
127,390
05/22/2026
1.61
1.61
1.58
1.58
-3.07%
1,291
05/21/2026
1.64
1.64
1.57
1.63
-0.43%
2,054
05/20/2026
1.68
1.68
1.60
1.64
-6.99%
7,214
05/19/2026
1.65
1.79
1.65
1.76
+7.32%
12,170
05/18/2026
1.78
1.86
1.59
1.64
-6.82%
44,972
05/15/2026
1.80
2.06
1.76
1.76
+1.73%
54,775
05/15/2026
$0.04 Earnings
05/14/2026
1.89
1.89
1.73
1.73
-2.81%
13,750
05/13/2026
1.95
1.95
1.73
1.78
-5.82%
15,358