• $22.1M
    Market Cap
  • -43.73%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -24.15%
    Low Price$1.55
    High Price$2.08
  • 3 Months
    -31.44%
    Low Price$1.30
    High Price$2.94
  • 1 Year
    -43.73%
    Low Price$0.79
    High Price$4.05
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.64
1.64
1.55
1.57
-3.09%
5,064
06/02/2026
1.58
1.65
1.58
1.62
-1.82%
1,750
06/01/2026
1.60
1.65
1.59
1.65
+6.45%
3,156
05/29/2026
1.58
1.58
1.55
1.55
-1.90%
3,103
05/28/2026
1.57
1.58
1.57
1.58
+0.64%
2,239
05/27/2026
1.58
1.64
1.56
1.57
-2.48%
3,408
05/26/2026
1.58
1.66
1.56
1.61
+1.90%
127,390
05/22/2026
1.61
1.61
1.58
1.58
-3.07%
1,291
05/21/2026
1.64
1.64
1.57
1.63
-0.43%
2,054
05/20/2026
1.68
1.68
1.60
1.64
-6.99%
7,214
05/19/2026
1.65
1.79
1.65
1.76
+7.32%
12,170
05/18/2026
1.78
1.86
1.59
1.64
-6.82%
44,972
05/15/2026
1.80
2.06
1.76
1.76
+1.73%
54,775
05/15/2026
$0.04 Earnings
05/14/2026
1.89
1.89
1.73
1.73
-2.81%
13,750
05/13/2026
1.95
1.95
1.73
1.78
-5.82%
15,358
05/12/2026
1.81
1.95
1.79
1.89
+2.16%
42,132
05/11/2026
1.84
1.93
1.66
1.85
+1.65%
52,573
05/08/2026
1.98
1.98
1.82
1.82
-5.21%
3,973
05/07/2026
2.19
2.19
1.83
1.92
-7.69%
28,942
05/06/2026
1.90
2.09
1.86
2.08
+16.40%
11,504
05/05/2026
2.17
2.21
1.72
1.79
-13.67%
69,128
05/04/2026
1.94
2.19
1.85
2.07
+5.08%
80,740
05/01/2026
1.74
2.00
1.67
1.97
+10.06%
121,499
04/30/2026
1.71
1.80
1.66
1.79
-3.76%
83,434
04/29/2026
1.51
2.16
1.45
1.86
+26.53%
339,311
04/28/2026
1.48
1.85
1.31
1.47
+8.89%
1,116,347
04/27/2026
1.30
1.35
1.30
1.35
+3.85%
1,070
04/24/2026
1.37
1.43
1.30
1.30
-5.11%
5,792
04/23/2026
1.35
1.43
1.34
1.37
+0.74%
4,887
04/22/2026
1.34
1.36
1.34
1.36
+1.72%
575
04/21/2026
1.45
1.52
1.32
1.34
-9.36%
19,294
04/20/2026
1.40
1.52
1.40
1.48
+6.12%
3,223
04/17/2026
1.39
1.39
1.39
1.39
+0.72%
285
04/16/2026
1.50
1.50
1.32
1.38
+2.22%
2,497
04/15/2026
1.47
1.47
1.33
1.35
-6.25%
34,378
04/14/2026
1.40
1.44
1.32
1.44
+1.41%
4,835
04/13/2026
1.44
1.48
1.41
1.42
-1.05%
88,992
04/10/2026
1.45
1.45
1.40
1.44
+4.74%
1,771
04/09/2026
1.38
1.48
1.36
1.37
0.00%
2,291
04/08/2026
1.30
1.50
1.30
1.37
+5.38%
8,843
04/07/2026
1.50
1.50
1.30
1.30
-9.72%
106,897
04/06/2026
1.43
1.46
1.41
1.44
+1.62%
4,168
04/02/2026
1.41
1.49
1.36
1.42
-8.58%
148,504
04/01/2026
1.42
1.55
1.42
1.55
+6.90%
30,299
03/31/2026
1.69
1.72
1.37
1.45
-13.69%
117,196
03/31/2026
-$1.56 Earnings
03/30/2026
1.74
2.03
1.63
1.68
+2.44%
53,575
03/27/2026
1.73
1.74
1.63
1.64
0.00%
7,159
03/26/2026
1.75
1.78
1.64
1.64
-6.29%
7,396
03/25/2026
1.80
1.90
1.71
1.75
+1.74%
4,253
03/24/2026
1.80
1.92
1.72
1.72
-6.52%
27,781
03/23/2026
1.68
1.87
1.50
1.84
+8.88%
38,548
03/20/2026
1.56
1.95
1.55
1.69
+8.33%
140,769
03/19/2026
1.36
1.56
1.29
1.56
+14.71%
403,919
03/18/2026
1.42
1.55
1.33
1.36
-8.72%
42,681
03/17/2026
2.57
2.57
1.43
1.49
-43.56%
316,631
03/16/2026
2.26
2.90
2.26
2.64
+25.12%
387,811
03/13/2026
2.40
2.44
2.11
2.11
-9.05%
93,770
03/12/2026
2.50
3.00
2.31
2.32
-5.31%
307,388
03/11/2026
2.50
2.66
2.45
2.45
+1.66%
62,951
03/10/2026
2.74
2.92
2.41
2.41
-6.59%
93,489
03/09/2026
2.94
3.16
2.57
2.58
-12.24%
312,446
03/06/2026
2.14
3.08
2.14
2.94
+28.38%
97,783
03/05/2026
2.40
2.50
2.29
2.29
-1.59%
6,103
03/04/2026
2.25
2.47
2.25
2.33
+3.42%
63,979
03/03/2026
2.40
2.51
2.24
2.25
-9.64%
196,369
03/02/2026
2.06
2.57
2.06
2.49
+18.23%
84,254
02/27/2026
2.06
2.24
2.04
2.11
-2.05%
58,375
02/26/2026
2.54
2.54
1.96
2.15
-12.46%
232,076
02/25/2026
2.44
2.69
2.41
2.46
-0.97%
42,703
02/24/2026
2.31
2.75
2.25
2.48
+10.22%
73,519
02/23/2026
2.80
2.90
2.20
2.25
-17.58%
371,146
02/20/2026
2.96
3.08
2.50
2.73
-8.70%
331,509
02/19/2026
3.25
3.25
2.90
2.99
+2.05%
117,695
02/18/2026
2.74
3.26
2.68
2.93
+10.36%
173,699
02/17/2026
2.83
3.25
2.57
2.66
-6.35%
17,221
02/13/2026
3.38
3.41
2.84
2.84
-16.37%
39,175
02/12/2026
3.99
3.99
3.32
3.39
-12.85%
29,923
02/11/2026
3.74
3.98
3.74
3.89
+3.46%
10,567
02/10/2026
3.87
4.07
3.76
3.76
-2.08%
6,873
02/09/2026
3.96
4.01
3.76
3.84
-5.19%
8,871
02/06/2026
4.13
4.36
3.54
4.05
+0.75%
51,941
02/05/2026
3.59
4.49
3.31
4.02
+8.65%
288,635
02/04/2026
3.54
3.70
3.54
3.70
+1.65%
6,724
02/03/2026
4.00
4.00
3.31
3.64
-9.90%
97,164
02/02/2026
2.78
4.18
2.78
4.04
+45.85%
1,307,329
01/30/2026
3.34
3.55
1.71
2.77
-17.80%
2,377,159
01/29/2026
3.45
3.73
3.33
3.37
-3.44%
51,905
01/28/2026
3.41
3.49
3.11
3.49
+4.18%
84,790
01/27/2026
3.19
3.38
3.04
3.35
+4.69%
68,189
01/26/2026
2.86
3.23
2.85
3.20
+10.73%
49,377
01/23/2026
2.95
3.10
2.78
2.89
-1.70%
74,648
01/22/2026
2.52
2.97
2.46
2.94
+16.21%
155,356
01/21/2026
2.53
2.54
2.46
2.53
-3.80%
26,438
01/20/2026
2.75
2.75
2.45
2.63
+1.35%
260,712
01/16/2026
2.72
2.72
2.38
2.60
+2.17%
78,878
01/15/2026
2.50
2.55
2.42
2.54
-0.39%
18,799
01/14/2026
2.60
2.60
2.36
2.55
-1.92%
31,792
01/13/2026
2.42
2.60
2.33
2.60
+11.11%
28,935