PLAY
Dave & Buster's (PLAY)
NASDAQ
$11.23+$0.33 (+3.03%)
Price as of Jun 23, 2026 6:37 PM EDT
  • $379.2M
    Market Cap
  • -65.57%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -7.23%
    Low Price$10.90
    High Price$13.50
  • 3 Months
    -14.98%
    Low Price$9.73
    High Price$14.28
  • 1 Year
    -65.57%
    Low Price$9.73
    High Price$34.55
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.92
11.94
10.86
10.90
-8.79%
1,777,534
06/18/2026
11.47
12.10
11.26
11.95
+6.79%
2,318,823
06/17/2026
11.56
12.22
10.95
11.19
-3.12%
2,603,935
06/16/2026
10.42
12.60
10.35
11.55
-6.25%
7,012,108
06/15/2026
12.92
13.35
12.07
12.32
-4.72%
5,329,845
06/15/2026
$0.22 Earnings
06/12/2026
13.17
13.60
12.87
12.93
-1.90%
1,353,445
06/11/2026
12.64
13.46
12.53
13.18
+5.52%
2,592,322
06/10/2026
11.43
12.81
11.42
12.49
+9.08%
2,352,096
06/09/2026
11.29
11.87
10.96
11.45
+3.71%
919,312
06/08/2026
11.15
11.43
10.85
11.04
-1.43%
1,512,900
06/05/2026
11.30
11.77
10.87
11.20
+0.18%
1,661,357
06/04/2026
12.04
12.34
11.15
11.18
-6.05%
1,334,885
06/03/2026
12.02
12.06
11.64
11.90
-1.90%
851,327
06/02/2026
12.42
12.57
11.47
12.13
-5.09%
1,839,057
06/01/2026
13.18
13.42
12.46
12.78
-4.41%
1,655,036
05/29/2026
13.47
13.71
13.09
13.37
-0.96%
2,027,092
05/28/2026
13.07
14.03
12.76
13.50
+2.66%
1,962,055
05/27/2026
12.66
13.68
12.66
13.15
+6.31%
2,477,707
05/26/2026
12.02
12.68
11.81
12.37
+5.28%
2,077,253
05/22/2026
11.59
12.46
11.56
11.75
+1.64%
1,842,776
05/21/2026
10.97
11.58
10.69
11.56
+3.68%
1,493,390
05/20/2026
10.72
11.18
10.24
11.15
+4.01%
1,186,679
05/19/2026
10.24
11.00
9.99
10.72
+3.08%
1,319,016
05/18/2026
10.16
10.42
9.70
10.40
+2.87%
1,512,627
05/15/2026
10.12
10.52
10.06
10.11
-1.17%
1,178,762
05/14/2026
10.08
10.55
10.02
10.23
+2.30%
1,569,883
05/13/2026
9.80
10.29
9.73
10.00
+2.77%
1,860,758
05/12/2026
10.01
10.76
9.72
9.73
-5.07%
2,710,301
05/11/2026
10.20
10.41
10.04
10.25
-0.58%
1,356,227
05/08/2026
10.47
10.82
10.19
10.31
-1.53%
1,506,489
05/07/2026
10.80
10.90
10.46
10.47
-2.70%
1,261,012
05/06/2026
10.53
11.33
10.50
10.76
+2.87%
1,257,390
05/05/2026
10.80
10.99
10.32
10.46
-3.15%
1,604,464
05/04/2026
11.60
11.70
10.75
10.80
-7.14%
2,115,682
05/01/2026
11.35
12.10
11.27
11.63
+3.19%
1,650,312
04/30/2026
11.22
11.37
10.80
11.27
+1.17%
1,633,551
04/29/2026
11.30
11.40
10.57
11.14
-2.79%
2,151,974
04/28/2026
12.69
12.71
11.45
11.46
-9.83%
1,434,777
04/27/2026
12.35
13.09
12.29
12.71
+3.08%
2,147,031
04/24/2026
12.66
12.67
12.12
12.33
-2.91%
1,591,241
04/23/2026
12.94
13.16
12.55
12.70
-1.78%
1,002,171
04/22/2026
12.80
13.08
12.60
12.93
+1.02%
3,813,257
04/21/2026
13.95
14.06
12.80
12.80
-7.51%
1,861,813
04/20/2026
13.98
14.69
13.69
13.84
-3.08%
1,683,976
04/17/2026
14.55
15.02
14.00
14.28
+0.28%
2,907,467
04/16/2026
13.69
14.46
13.60
14.24
+4.40%
1,814,170
04/15/2026
13.47
13.90
13.19
13.64
+0.66%
1,095,282
04/14/2026
12.55
13.71
12.54
13.55
+7.11%
1,067,329
04/13/2026
12.62
12.70
12.00
12.65
-1.79%
924,446
04/10/2026
13.55
13.65
12.64
12.88
-4.45%
864,152
04/09/2026
12.94
13.83
12.84
13.48
+3.30%
1,177,658
04/08/2026
13.00
13.63
12.55
13.05
+7.32%
1,653,692
04/07/2026
12.26
12.43
11.90
12.16
+0.25%
1,238,205
04/06/2026
12.16
12.39
11.52
12.13
-1.78%
1,498,997
04/02/2026
12.09
12.56
11.76
12.35
-1.75%
3,337,020
04/01/2026
11.57
13.42
11.51
12.57
+16.07%
4,465,601
03/31/2026
10.23
10.90
10.05
10.83
+7.87%
3,153,690
03/31/2026
-$0.35 Earnings
03/30/2026
10.10
10.25
9.69
10.04
+2.34%
4,197,010
03/27/2026
10.69
10.69
9.61
9.81
-7.89%
2,823,388
03/26/2026
11.82
12.07
10.47
10.65
-12.06%
2,005,540
03/25/2026
11.51
12.14
11.33
12.11
+6.79%
1,758,579
03/24/2026
11.63
11.82
11.15
11.34
-3.98%
1,543,947
03/23/2026
13.35
13.39
11.79
11.81
-7.88%
2,667,527
03/20/2026
13.92
13.92
12.79
12.82
-6.83%
5,627,321
03/19/2026
13.15
13.81
12.96
13.76
+2.99%
1,470,453
03/18/2026
13.39
13.80
13.07
13.36
-0.96%
1,372,040
03/17/2026
12.80
13.51
12.80
13.49
+6.47%
1,102,280
03/16/2026
12.94
13.13
12.55
12.67
-2.09%
1,388,671
03/13/2026
13.04
13.12
12.64
12.94
-0.23%
1,212,757
03/12/2026
12.96
13.20
12.81
12.97
-2.04%
860,045
03/11/2026
13.76
13.81
12.95
13.24
-3.22%
1,100,236
03/10/2026
13.54
14.22
13.21
13.68
-0.58%
1,258,211
03/09/2026
13.35
13.97
12.80
13.76
-1.50%
1,789,462
03/06/2026
14.60
14.80
13.49
13.97
-6.74%
1,376,404
03/05/2026
15.22
15.41
14.54
14.98
-2.98%
720,755
03/04/2026
14.73
15.54
14.23
15.44
+4.89%
1,045,508
03/03/2026
13.81
14.73
13.22
14.72
+3.37%
1,233,086
03/02/2026
14.33
14.75
14.16
14.24
-3.26%
1,248,919
02/27/2026
15.13
15.19
14.60
14.72
-5.03%
699,019
02/26/2026
15.06
15.67
14.91
15.50
+3.40%
767,172
02/25/2026
14.83
15.06
14.33
14.99
+2.46%
1,009,263
02/24/2026
14.87
15.07
14.53
14.63
-3.18%
854,561
02/23/2026
15.21
15.24
14.45
15.11
-1.95%
1,057,636
02/20/2026
15.56
15.83
15.06
15.41
-1.15%
902,284
02/19/2026
16.38
16.59
15.30
15.59
-5.57%
1,526,920
02/18/2026
15.81
16.90
15.72
16.51
+4.30%
997,997
02/17/2026
15.12
15.94
14.80
15.83
+6.60%
1,011,791
02/13/2026
15.53
15.73
14.82
14.85
-4.10%
1,755,826
02/12/2026
17.49
17.75
15.48
15.49
-11.56%
953,827
02/11/2026
17.77
17.95
17.31
17.51
-2.07%
658,159
02/10/2026
18.01
18.39
17.85
17.88
-1.76%
519,596
02/09/2026
19.18
19.38
18.00
18.20
-5.55%
561,546
02/06/2026
18.78
19.61
18.78
19.27
+2.45%
641,993
02/05/2026
19.53
19.95
18.56
18.81
-4.90%
635,808
02/04/2026
19.76
20.70
19.65
19.78
+1.80%
827,856
02/03/2026
20.03
20.47
19.08
19.43
-3.24%
740,679
02/02/2026
18.89
20.19
18.78
20.08
+6.98%
1,246,330
01/30/2026
18.58
18.97
17.61
18.77
-0.32%
978,528