S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Plumas Bancorp (PLBC)

NASDAQ

$61.46-$0.04 (-0.07%)

Price as of Aug 21, 2026 7:30 PM EDT

$428.0M
Market Cap
44.34%
1-Year Change
Banks - Regional
Industry

1 Month
+0.66%

Low Price$60.73

High Price$63.57
3 Months
+16.21%

Low Price$51.95

High Price$63.57
1 Year
+44.34%

Low Price$39.39

High Price$63.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	61.80	61.85	60.71	61.50	-0.21%	62,162
08/20/2026	61.06	61.81	60.51	61.63	+1.08%	45,662
08/19/2026	61.94	62.74	60.60	60.97	-1.57%	49,530
08/18/2026	62.50	62.88	61.28	61.94	-0.86%	44,334
08/17/2026	62.83	63.29	61.75	62.48	-0.95%	105,404
08/14/2026	63.33	64.00	62.58	63.08	-0.77%	73,945
08/13/2026	63.35	63.95	63.00	63.57	+0.67%	42,294
08/12/2026	62.30	63.15	62.27	63.15	+1.54%	38,011
08/11/2026	61.41	62.29	61.29	62.19	+1.37%	28,754
08/10/2026	61.57	61.67	60.96	61.35	-0.49%	27,750
08/07/2026	61.01	61.68	60.73	61.65	+0.36%	30,286
08/06/2026	61.45	61.67	60.72	61.43	+0.21%	49,361
08/05/2026	60.53	61.45	60.50	61.30	+0.94%	43,275
08/04/2026	61.35	61.94	60.54	60.73	-1.12%	65,712
08/03/2026	61.99	62.20	61.16	61.42	+0.72%	54,003
08/03/2026	$0.33 Dividend
07/31/2026	60.83	61.38	60.18	60.98	+0.21%	35,653
07/30/2026	61.23	61.97	60.42	60.85	-0.86%	43,636
07/29/2026	61.85	62.15	61.20	61.38	-0.79%	60,226
07/28/2026	61.32	62.49	60.39	61.87	+1.22%	52,283
07/27/2026	61.21	61.91	60.68	61.12	+0.20%	51,812
07/24/2026	60.30	61.51	59.79	61.00	+1.10%	53,259
07/23/2026	60.00	62.03	59.41	60.33	-0.57%	67,367
07/22/2026	61.10	61.30	59.87	60.68	-0.68%	95,184
07/21/2026	60.58	62.62	58.30	61.10	+0.38%	98,596
07/20/2026	60.80	61.37	59.33	60.87	-0.24%	71,707
07/17/2026	61.06	62.73	60.35	61.02	-0.98%	74,154
07/16/2026	60.69	63.39	60.37	61.63	+2.86%	84,931
07/15/2026	58.81	60.31	56.69	59.92	+3.29%	105,429
07/15/2026	$1.41 Earnings
07/14/2026	58.15	59.28	57.61	58.01	-0.15%	87,022
07/13/2026	58.03	58.41	57.50	58.10	+0.30%	40,745
07/10/2026	57.58	58.38	57.14	57.92	+0.67%	37,888
07/09/2026	56.84	57.81	56.71	57.54	+0.63%	29,647
07/08/2026	57.71	57.95	54.47	57.18	-1.51%	44,323
07/07/2026	58.21	59.63	58.06	58.06	-1.39%	29,543
07/06/2026	58.71	59.67	57.70	58.87	+0.10%	42,779
07/02/2026	59.88	60.14	58.30	58.81	-1.10%	59,694
07/01/2026	58.64	59.81	58.04	59.47	+2.31%	91,670
06/30/2026	57.97	58.33	57.19	58.13	+0.52%	57,174
06/29/2026	58.00	58.05	57.14	57.83	-1.19%	76,979
06/26/2026	56.92	59.67	56.69	58.52	+2.85%	226,503
06/25/2026	57.12	57.66	56.71	56.90	-0.69%	34,188
06/24/2026	57.29	58.09	56.97	57.30	+0.19%	68,615
06/23/2026	55.61	57.32	55.54	57.19	+3.05%	50,989
06/22/2026	55.06	56.00	51.54	55.50	+0.43%	65,109
06/18/2026	55.05	55.55	54.22	55.26	+1.48%	90,544
06/17/2026	55.14	56.11	53.97	54.46	-1.32%	88,000
06/16/2026	55.20	55.95	54.60	55.18	+0.82%	97,463
06/15/2026	56.47	57.20	54.48	54.73	-2.79%	91,747
06/12/2026	55.54	56.69	55.54	56.31	+1.63%	103,509
06/11/2026	55.70	55.85	54.96	55.40	-0.02%	49,197
06/10/2026	55.41	56.10	55.20	55.41	+0.63%	91,134
06/09/2026	54.66	56.07	54.66	55.06	+1.19%	93,086
06/08/2026	54.30	55.64	53.86	54.42	+0.98%	86,178
06/05/2026	53.49	54.60	53.49	53.89	+0.73%	148,878
06/04/2026	52.63	53.95	52.50	53.50	+2.99%	98,698
06/03/2026	52.86	53.38	51.83	51.95	-2.37%	54,069
06/02/2026	52.26	53.50	52.26	53.21	+2.10%	69,108
06/01/2026	52.20	52.57	51.60	52.12	-0.44%	30,559
05/29/2026	52.30	52.88	52.18	52.35	+0.10%	28,801
05/28/2026	52.71	52.81	51.84	52.30	-0.49%	28,914
05/27/2026	52.71	52.92	52.37	52.56	+0.25%	36,710
05/26/2026	52.58	53.21	51.92	52.43	+0.09%	53,124
05/22/2026	52.99	53.67	52.00	52.38	-1.03%	43,132
05/21/2026	52.50	53.18	51.98	52.92	+0.47%	84,321
05/20/2026	52.29	53.38	51.97	52.67	+1.24%	115,406
05/19/2026	51.62	52.47	51.48	52.03	+0.79%	76,072
05/18/2026	51.11	51.82	51.11	51.62	+1.45%	35,533
05/15/2026	50.92	51.31	50.70	50.88	-0.54%	37,654
05/14/2026	51.22	52.06	51.14	51.16	+0.49%	22,636
05/13/2026	51.14	51.33	50.65	50.91	-0.62%	18,883
05/12/2026	50.88	51.37	50.23	51.23	+0.51%	27,082
05/11/2026	52.05	52.05	50.88	50.97	-1.50%	20,509
05/08/2026	51.69	51.91	51.22	51.75	+0.13%	36,359
05/07/2026	51.69	52.09	51.13	51.68	+0.55%	30,138
05/06/2026	51.26	51.72	51.08	51.40	+1.18%	19,015
05/05/2026	50.46	51.07	50.46	50.80	+1.11%	20,525
05/04/2026	50.78	51.23	49.98	50.24	-1.06%	26,309
05/01/2026	50.37	51.19	49.93	50.78	+0.73%	19,557
05/01/2026	$0.33 Dividend
04/30/2026	50.15	50.76	50.10	50.41	+0.28%	28,364
04/29/2026	51.40	51.40	50.07	50.27	-2.19%	38,444
04/28/2026	51.16	51.58	50.92	51.40	+0.79%	38,783
04/27/2026	50.99	51.41	50.66	50.99	+0.68%	34,704
04/24/2026	50.94	51.33	50.41	50.64	-0.89%	21,627
04/23/2026	51.13	51.50	50.15	51.10	+0.37%	26,278
04/22/2026	51.40	51.72	50.62	50.91	-0.81%	40,820
04/21/2026	51.89	52.53	51.09	51.33	-1.22%	44,403
04/20/2026	51.78	52.37	51.73	51.96	+0.63%	34,147
04/17/2026	51.93	52.94	51.41	51.63	+1.04%	61,560
04/16/2026	52.27	52.96	50.95	51.10	-0.54%	58,903
04/15/2026	51.70	53.56	50.41	51.38	+1.74%	101,178
04/15/2026	$1.38 Earnings
04/14/2026	50.36	51.76	49.90	50.50	+0.37%	139,403
04/13/2026	50.59	50.94	50.10	50.31	-0.41%	50,364
04/10/2026	51.18	51.21	49.95	50.52	-0.97%	45,500
04/09/2026	50.06	51.29	49.90	51.01	+1.41%	131,560
04/08/2026	50.75	51.68	49.91	50.30	+2.02%	74,612
04/07/2026	49.41	50.44	49.12	49.30	-0.18%	121,030