PLBC
Plumas Bancorp (PLBC)
NASDAQ
$57.53+$0.02 (+0.04%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $388.8M
    Market Cap
  • 32.82%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.96%
    Low Price$52.23
    High Price$57.50
  • 3 Months
    +17.37%
    Low Price$48.10
    High Price$57.50
  • 1 Year
    +32.82%
    Low Price$40.01
    High Price$57.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
55.91
57.63
55.85
57.50
+3.05%
50,989
06/22/2026
55.36
56.30
51.82
55.80
+0.43%
65,109
06/18/2026
55.35
55.85
54.51
55.56
+1.48%
90,544
06/17/2026
55.44
56.41
54.26
54.75
-1.32%
88,000
06/16/2026
55.50
56.25
54.90
55.48
+0.82%
97,463
06/15/2026
56.78
57.51
54.77
55.03
-2.79%
91,747
06/12/2026
55.84
57.00
55.84
56.61
+1.63%
103,509
06/11/2026
56.00
56.15
55.26
55.70
-0.02%
49,197
06/10/2026
55.71
56.40
55.50
55.71
+0.63%
91,134
06/09/2026
54.96
56.37
54.96
55.36
+1.19%
93,086
06/08/2026
54.59
55.94
54.16
54.71
+0.98%
86,178
06/05/2026
53.78
54.90
53.78
54.18
+0.73%
148,878
06/04/2026
52.91
54.24
52.78
53.79
+2.99%
98,698
06/03/2026
53.15
53.67
52.11
52.23
-2.37%
54,069
06/02/2026
52.54
53.79
52.54
53.50
+2.10%
69,108
06/01/2026
52.48
52.85
51.88
52.40
-0.44%
30,559
05/29/2026
52.58
53.17
52.46
52.63
+0.10%
28,801
05/28/2026
53.00
53.10
52.12
52.58
-0.49%
28,914
05/27/2026
53.00
53.21
52.65
52.84
+0.25%
36,710
05/26/2026
52.86
53.50
52.20
52.71
+0.09%
53,124
05/22/2026
53.28
53.97
52.29
52.66
-1.03%
43,132
05/21/2026
52.78
53.47
52.26
53.21
+0.47%
84,321
05/20/2026
52.57
53.67
52.25
52.96
+1.24%
115,406
05/19/2026
51.90
52.75
51.76
52.31
+0.79%
76,072
05/18/2026
51.39
52.11
51.39
51.90
+1.45%
35,533
05/15/2026
51.20
51.59
50.97
51.16
-0.54%
37,654
05/14/2026
51.50
52.34
51.42
51.44
+0.49%
22,636
05/13/2026
51.42
51.61
50.93
51.19
-0.62%
18,883
05/12/2026
51.16
51.65
50.50
51.51
+0.51%
27,082
05/11/2026
52.33
52.33
51.16
51.25
-1.50%
20,509
05/08/2026
51.97
52.19
51.50
52.03
+0.13%
36,359
05/07/2026
51.97
52.37
51.41
51.96
+0.55%
30,138
05/06/2026
51.54
52.00
51.36
51.68
+1.18%
19,015
05/05/2026
50.73
51.35
50.73
51.07
+1.11%
20,525
05/04/2026
51.05
51.51
50.25
50.51
-1.06%
26,309
05/01/2026
50.64
51.47
50.20
51.05
+0.73%
19,557
05/01/2026
$0.33 Dividend
04/30/2026
50.42
51.03
50.37
50.68
+0.28%
28,364
04/29/2026
51.67
51.67
50.34
50.54
-2.19%
38,444
04/28/2026
51.44
51.86
51.20
51.67
+0.79%
38,783
04/27/2026
51.27
51.68
50.94
51.27
+0.68%
34,704
04/24/2026
51.22
51.60
50.68
50.92
-0.89%
21,627
04/23/2026
51.41
51.78
50.42
51.38
+0.37%
26,278
04/22/2026
51.67
52.00
50.90
51.19
-0.81%
40,820
04/21/2026
52.17
52.82
51.37
51.60
-1.22%
44,403
04/20/2026
52.06
52.66
52.01
52.24
+0.63%
34,147
04/17/2026
52.21
53.22
51.69
51.91
+1.04%
61,560
04/16/2026
52.56
53.24
51.23
51.38
-0.54%
58,903
04/15/2026
51.98
53.85
50.68
51.65
+1.74%
101,178
04/15/2026
$1.38 Earnings
04/14/2026
50.63
52.04
50.17
50.77
+0.37%
139,403
04/13/2026
50.87
51.22
50.37
50.58
-0.41%
50,364
04/10/2026
51.45
51.48
50.22
50.79
-0.97%
45,500
04/09/2026
50.33
51.56
50.17
51.29
+1.41%
131,560
04/08/2026
51.03
51.96
50.18
50.57
+2.02%
74,612
04/07/2026
49.68
50.71
49.39
49.57
-0.18%
121,030
04/06/2026
48.99
50.18
48.71
49.66
+1.17%
135,288
04/02/2026
48.38
49.73
48.19
49.08
+0.30%
40,989
04/01/2026
48.59
49.43
48.49
48.93
+0.88%
37,928
03/31/2026
48.65
49.23
47.92
48.50
+0.89%
38,637
03/30/2026
48.05
48.53
47.89
48.08
+0.60%
42,000
03/27/2026
48.22
48.67
47.69
47.79
-1.41%
32,197
03/26/2026
48.09
48.68
48.09
48.47
-0.18%
22,858
03/25/2026
48.72
49.21
48.18
48.56
0.00%
42,866
03/24/2026
48.05
49.18
48.05
48.56
+0.27%
45,862
03/23/2026
48.19
49.51
48.19
48.43
+1.88%
37,874
03/20/2026
47.49
48.93
46.94
47.54
+0.13%
61,126
03/19/2026
46.97
47.74
46.65
47.48
+0.61%
32,802
03/18/2026
47.94
48.65
46.99
47.19
-2.42%
38,031
03/17/2026
48.86
50.06
47.71
48.37
-0.63%
63,730
03/16/2026
48.80
49.41
48.65
48.67
+1.03%
50,397
03/13/2026
48.68
48.82
48.04
48.18
+0.10%
31,191
03/12/2026
48.09
49.00
47.79
48.13
-1.00%
28,991
03/11/2026
49.43
49.91
48.59
48.61
-1.94%
38,022
03/10/2026
49.28
50.47
49.28
49.58
+0.12%
66,852
03/09/2026
48.80
50.10
48.06
49.52
-0.78%
56,975
03/06/2026
49.27
50.17
49.07
49.91
-1.01%
48,832
03/05/2026
50.70
50.93
49.77
50.41
-1.00%
28,070
03/04/2026
50.92
51.53
50.73
50.92
+1.14%
66,863
03/03/2026
49.69
50.59
49.53
50.34
-0.37%
56,168
03/02/2026
49.29
51.22
49.29
50.53
+1.11%
28,548
02/27/2026
51.20
52.66
49.96
49.97
-3.64%
44,405
02/26/2026
52.12
52.87
51.42
51.86
-0.21%
34,509
02/25/2026
51.44
52.27
50.91
51.97
+2.15%
58,168
02/24/2026
51.48
51.92
50.42
50.88
-0.85%
44,700
02/23/2026
52.67
52.67
50.67
51.32
-2.05%
22,224
02/20/2026
51.88
52.76
51.66
52.39
+0.98%
29,479
02/19/2026
51.67
51.93
51.35
51.88
-0.10%
29,638
02/18/2026
52.28
53.05
51.82
51.93
-0.79%
14,674
02/17/2026
52.44
52.73
52.14
52.34
+0.33%
20,098
02/13/2026
52.51
52.64
51.96
52.17
+0.06%
11,551
02/12/2026
52.48
52.99
51.39
52.14
+0.36%
16,758
02/11/2026
53.15
53.15
51.72
51.95
-0.68%
18,562
02/10/2026
52.62
53.03
52.16
52.31
-0.38%
29,765
02/09/2026
53.00
53.12
52.51
52.51
-1.05%
11,245
02/06/2026
52.58
53.53
52.41
53.06
+1.33%
41,099
02/05/2026
52.58
52.67
52.16
52.37
+0.19%
23,998
02/04/2026
52.16
52.94
52.16
52.27
+1.23%
49,553
02/04/2026
$0.33 Dividend
02/03/2026
51.58
53.88
51.25
51.63
+0.65%
29,582