2m 2m 2m 2m 2m 2m 2m
Children'S Place (PLCE)
NASDAQ
$3.06+$0.01 (+0.33%)
Price as of Jun 23, 2026 4:20 PM EDT- $67.8MMarket Cap
- -18.45%1-Year Change
- Apparel ManufacturingIndustry
Children'S Place (PLCE)
$3.06+$0.01 (+0.33%)
- 1 Month-10.29%Low Price$3.05High Price$4.43
- 3 Months-8.41%Low Price$2.84High Price$4.43
- 1 Year-18.45%Low Price$2.84High Price$9.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.45 | 3.45 | 3.05 | 3.05 | -11.34% | 380,706 |
06/18/2026 | 3.53 | 3.60 | 3.44 | 3.44 | -1.15% | 210,458 |
06/17/2026 | 3.47 | 3.69 | 3.44 | 3.48 | +1.16% | 482,617 |
06/16/2026 | 3.64 | 3.68 | 3.39 | 3.44 | -5.49% | 316,361 |
06/15/2026 | 3.44 | 3.68 | 3.28 | 3.64 | +4.60% | 592,897 |
06/12/2026 | 3.63 | 3.83 | 3.43 | 3.48 | -3.06% | 717,550 |
06/12/2026 |
-$2.00 Earnings | |||||
06/11/2026 | 3.48 | 3.61 | 3.45 | 3.59 | +3.16% | 288,653 |
06/10/2026 | 3.57 | 3.67 | 3.42 | 3.48 | -3.60% | 328,063 |
06/09/2026 | 3.72 | 3.91 | 3.48 | 3.61 | -2.43% | 306,083 |
06/08/2026 | 3.47 | 3.75 | 3.44 | 3.70 | +5.11% | 265,946 |
06/05/2026 | 3.52 | 3.63 | 3.46 | 3.52 | -1.68% | 226,115 |
06/04/2026 | 3.53 | 3.68 | 3.51 | 3.58 | -1.10% | 281,915 |
06/03/2026 | 3.65 | 3.68 | 3.50 | 3.62 | -1.90% | 593,447 |
06/02/2026 | 4.35 | 4.35 | 3.61 | 3.69 | -16.70% | 1,566,612 |
06/01/2026 | 4.28 | 4.47 | 3.94 | 4.43 | +5.98% | 1,265,834 |
05/29/2026 | 5.26 | 5.38 | 3.85 | 4.18 | -3.91% | 9,047,064 |
05/28/2026 | 3.49 | 4.41 | 3.48 | 4.35 | +22.19% | 1,024,125 |
05/27/2026 | 3.44 | 3.61 | 3.44 | 3.56 | +3.49% | 91,706 |
05/26/2026 | 3.38 | 3.49 | 3.37 | 3.44 | +1.18% | 111,632 |
05/22/2026 | 3.43 | 3.63 | 3.38 | 3.40 | +0.59% | 314,001 |
05/21/2026 | 3.33 | 3.42 | 3.22 | 3.38 | -0.88% | 227,619 |
05/20/2026 | 3.19 | 3.52 | 3.14 | 3.41 | +6.90% | 192,335 |
05/19/2026 | 3.39 | 3.39 | 3.17 | 3.19 | -5.06% | 191,206 |
05/18/2026 | 3.29 | 3.49 | 3.24 | 3.36 | +3.70% | 153,623 |
05/15/2026 | 3.30 | 3.33 | 3.22 | 3.24 | -2.11% | 62,641 |
05/14/2026 | 3.13 | 3.42 | 3.08 | 3.31 | +7.82% | 263,153 |
05/13/2026 | 3.10 | 3.16 | 3.03 | 3.07 | -0.97% | 132,979 |
05/12/2026 | 3.17 | 3.18 | 3.06 | 3.10 | -2.21% | 100,533 |
05/11/2026 | 3.22 | 3.23 | 3.10 | 3.17 | -2.46% | 138,338 |
05/08/2026 | 3.38 | 3.47 | 3.24 | 3.25 | -3.27% | 134,955 |
05/07/2026 | 3.32 | 3.49 | 3.27 | 3.36 | +0.90% | 206,120 |
05/06/2026 | 3.01 | 3.49 | 3.01 | 3.33 | +10.63% | 476,418 |
05/05/2026 | 3.12 | 3.16 | 3.00 | 3.01 | -3.53% | 225,257 |
05/04/2026 | 3.24 | 3.24 | 3.09 | 3.12 | -4.29% | 242,649 |
05/01/2026 | 3.21 | 3.26 | 3.09 | 3.26 | +2.19% | 207,282 |
04/30/2026 | 3.20 | 3.32 | 3.16 | 3.19 | +0.31% | 179,688 |
04/29/2026 | 3.20 | 3.23 | 3.15 | 3.18 | -1.24% | 124,580 |
04/28/2026 | 3.30 | 3.35 | 3.18 | 3.22 | -3.01% | 254,875 |
04/27/2026 | 3.39 | 3.39 | 3.27 | 3.32 | -1.48% | 123,646 |
04/24/2026 | 3.39 | 3.45 | 3.33 | 3.37 | -0.59% | 75,888 |
04/23/2026 | 3.59 | 3.59 | 3.33 | 3.39 | -5.04% | 177,795 |
04/22/2026 | 3.63 | 3.76 | 3.51 | 3.57 | -0.56% | 176,948 |
04/21/2026 | 3.74 | 3.88 | 3.56 | 3.59 | -4.52% | 356,620 |
04/20/2026 | 3.51 | 3.79 | 3.43 | 3.76 | +7.12% | 469,009 |
04/17/2026 | 3.63 | 3.76 | 3.48 | 3.51 | +0.86% | 728,337 |
04/16/2026 | 3.30 | 3.49 | 3.19 | 3.48 | +4.82% | 461,634 |
04/15/2026 | 2.99 | 3.43 | 2.91 | 3.32 | +11.22% | 799,488 |
04/14/2026 | 2.88 | 3.08 | 2.76 | 2.99 | +5.11% | 1,385,940 |
04/13/2026 | 3.00 | 3.28 | 2.84 | 2.84 | -28.46% | 2,294,568 |
04/10/2026 | 3.60 | 4.40 | 3.36 | 3.97 | +10.28% | 2,106,222 |
04/10/2026 |
-$1.86 Earnings | |||||
04/09/2026 | 3.44 | 3.65 | 3.44 | 3.60 | +4.35% | 207,388 |
04/08/2026 | 3.57 | 3.60 | 3.36 | 3.45 | +2.37% | 130,985 |
04/07/2026 | 3.47 | 3.48 | 3.33 | 3.37 | -3.71% | 55,457 |
04/06/2026 | 3.35 | 3.52 | 3.35 | 3.50 | +5.42% | 81,604 |
04/02/2026 | 3.20 | 3.37 | 3.17 | 3.32 | 0.00% | 88,788 |
04/01/2026 | 3.38 | 3.47 | 3.27 | 3.32 | -1.19% | 189,573 |
03/31/2026 | 3.12 | 3.42 | 3.11 | 3.36 | +8.04% | 229,791 |
03/30/2026 | 3.15 | 3.20 | 2.95 | 3.11 | -1.27% | 381,673 |
03/27/2026 | 3.46 | 3.46 | 3.10 | 3.15 | -9.74% | 370,720 |
03/26/2026 | 3.48 | 3.74 | 3.48 | 3.49 | -0.85% | 216,978 |
03/25/2026 | 3.57 | 3.65 | 3.48 | 3.52 | +0.57% | 140,355 |
03/24/2026 | 3.45 | 3.54 | 3.38 | 3.50 | 0.00% | 66,078 |
03/23/2026 | 3.41 | 3.52 | 3.35 | 3.50 | +5.11% | 130,513 |
03/20/2026 | 3.43 | 3.46 | 3.30 | 3.33 | -3.76% | 310,300 |
03/19/2026 | 3.41 | 3.49 | 3.36 | 3.46 | -0.29% | 218,947 |
03/18/2026 | 3.48 | 3.53 | 3.43 | 3.47 | -0.29% | 229,616 |
03/17/2026 | 3.56 | 3.63 | 3.46 | 3.48 | -1.69% | 258,670 |
03/16/2026 | 3.62 | 3.67 | 3.50 | 3.54 | -2.21% | 393,930 |
03/13/2026 | 3.74 | 3.78 | 3.57 | 3.62 | -2.43% | 333,255 |
03/12/2026 | 3.82 | 3.85 | 3.66 | 3.71 | -4.63% | 209,284 |
03/11/2026 | 3.83 | 3.92 | 3.65 | 3.89 | +1.30% | 477,109 |
03/10/2026 | 3.81 | 3.99 | 3.77 | 3.84 | +0.52% | 340,883 |
03/09/2026 | 3.73 | 3.85 | 3.60 | 3.82 | +1.33% | 402,307 |
03/06/2026 | 3.89 | 3.89 | 3.71 | 3.77 | -5.51% | 914,587 |
03/05/2026 | 3.95 | 4.01 | 3.81 | 3.99 | 0.00% | 222,594 |
03/04/2026 | 3.95 | 4.06 | 3.92 | 3.99 | +1.27% | 121,231 |
03/03/2026 | 3.88 | 3.95 | 3.78 | 3.94 | -1.25% | 196,850 |
03/02/2026 | 3.89 | 4.00 | 3.79 | 3.99 | -0.25% | 347,585 |
02/27/2026 | 4.11 | 4.15 | 3.93 | 4.00 | -4.53% | 260,985 |
02/26/2026 | 4.27 | 4.38 | 4.16 | 4.19 | -1.87% | 67,833 |
02/25/2026 | 4.20 | 4.32 | 4.20 | 4.27 | +0.47% | 61,748 |
02/24/2026 | 4.19 | 4.46 | 4.19 | 4.25 | +1.67% | 128,081 |
02/23/2026 | 4.36 | 4.36 | 4.14 | 4.18 | -4.78% | 167,789 |
02/20/2026 | 4.36 | 4.69 | 4.35 | 4.39 | +0.69% | 161,964 |
02/19/2026 | 4.45 | 4.65 | 4.31 | 4.36 | -2.68% | 186,952 |
02/18/2026 | 4.36 | 4.59 | 4.29 | 4.48 | +2.99% | 164,305 |
02/17/2026 | 4.00 | 4.40 | 3.97 | 4.35 | +8.48% | 228,908 |
02/13/2026 | 3.97 | 4.08 | 3.84 | 4.01 | +0.75% | 518,080 |
02/12/2026 | 4.21 | 4.26 | 3.94 | 3.98 | -4.33% | 188,567 |
02/11/2026 | 4.13 | 4.30 | 3.98 | 4.16 | +0.73% | 322,753 |
02/10/2026 | 4.22 | 4.27 | 4.12 | 4.13 | -0.96% | 100,265 |
02/09/2026 | 4.15 | 4.19 | 4.03 | 4.17 | +0.24% | 134,848 |
02/06/2026 | 4.00 | 4.25 | 3.98 | 4.16 | +5.32% | 254,190 |
02/05/2026 | 4.04 | 4.05 | 3.84 | 3.95 | -2.95% | 371,798 |
02/04/2026 | 4.10 | 4.22 | 4.00 | 4.07 | -1.45% | 188,844 |
02/03/2026 | 4.12 | 4.15 | 3.97 | 4.13 | +0.24% | 256,911 |
02/02/2026 | 4.01 | 4.14 | 3.96 | 4.12 | +2.23% | 193,133 |
01/30/2026 | 4.15 | 4.28 | 4.02 | 4.03 | -2.89% | 195,440 |