PLCE
Children'S Place (PLCE)
NASDAQ
$2.06+$0.07 (+3.47%)
Price as of Oct 02, 2026 7:52 PM EDT
  • $44.3M
    Market Cap
  • -72.28%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -24.33%
    Low Price$1.90
    High Price$2.82
  • 3 Months
    -31.38%
    Low Price$1.90
    High Price$3.26
  • 1 Year
    -72.28%
    Low Price$1.90
    High Price$9.17
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.12
2.12
1.99
1.99
-3.86%
73,139
10/01/2026
2.11
2.14
2.05
2.07
-3.27%
87,482
09/30/2026
2.09
2.16
2.09
2.14
+1.42%
44,827
09/29/2026
2.19
2.19
2.04
2.11
0.00%
139,691
09/28/2026
2.17
2.20
2.11
2.11
-2.31%
51,261
09/25/2026
2.26
2.26
2.14
2.16
-2.70%
77,318
09/24/2026
2.20
2.25
2.15
2.22
+0.45%
94,112
09/23/2026
2.13
2.23
2.08
2.21
+3.76%
96,598
09/22/2026
2.18
2.27
2.13
2.13
-2.29%
256,215
09/21/2026
2.04
2.19
2.01
2.18
+6.86%
288,497
09/18/2026
2.00
2.05
1.96
2.04
+1.49%
266,854
09/17/2026
2.08
2.14
2.01
2.01
-0.50%
233,827
09/16/2026
1.95
2.05
1.89
2.02
+6.32%
670,622
09/15/2026
2.47
2.47
1.82
1.90
-23.08%
1,395,090
09/14/2026
2.41
2.49
2.41
2.47
+1.65%
89,307
09/14/2026
-$0.82 Earnings
09/11/2026
2.45
2.59
2.42
2.43
0.00%
226,277
09/10/2026
2.53
2.55
2.40
2.43
-4.33%
182,163
09/09/2026
2.80
2.88
2.51
2.54
-8.96%
198,642
09/08/2026
2.78
2.86
2.71
2.79
-0.71%
215,979
09/04/2026
2.85
2.86
2.73
2.81
-0.35%
238,535
09/03/2026
2.69
2.89
2.63
2.82
+7.22%
248,712
09/02/2026
2.54
2.79
2.54
2.63
+4.78%
375,070
09/01/2026
2.46
2.65
2.42
2.51
+0.80%
348,525
08/31/2026
2.47
2.51
2.40
2.49
+0.81%
74,148
08/28/2026
2.49
2.50
2.45
2.47
+0.82%
62,990
08/27/2026
2.71
2.71
2.45
2.45
-8.24%
179,769
08/26/2026
2.69
2.84
2.67
2.67
-0.74%
134,703
08/25/2026
2.60
2.72
2.52
2.69
+3.07%
188,190
08/24/2026
2.47
2.74
2.47
2.61
+4.82%
369,614
08/21/2026
2.43
2.55
2.43
2.49
+2.47%
136,750
08/20/2026
2.47
2.47
2.32
2.43
-2.02%
150,803
08/19/2026
2.26
2.48
2.26
2.48
+10.71%
304,137
08/18/2026
2.19
2.28
2.19
2.24
+0.45%
170,082
08/17/2026
2.39
2.46
2.04
2.23
-8.61%
691,358
08/14/2026
2.41
2.49
2.38
2.44
+1.67%
222,720
08/13/2026
2.52
2.57
2.37
2.40
-3.23%
245,249
08/12/2026
2.51
2.60
2.46
2.48
-1.98%
88,552
08/11/2026
2.62
2.70
2.48
2.53
-3.44%
213,334
08/10/2026
2.69
2.72
2.57
2.62
-2.60%
95,270
08/07/2026
2.70
2.92
2.66
2.69
+1.51%
212,888
08/06/2026
2.57
2.68
2.56
2.65
+1.53%
149,523
08/05/2026
2.69
2.69
2.60
2.61
-1.88%
55,034
08/04/2026
2.57
2.68
2.54
2.66
+5.14%
210,693
08/03/2026
2.45
2.60
2.45
2.53
+3.69%
91,436
07/31/2026
2.47
2.52
2.38
2.44
0.00%
113,843
07/30/2026
2.46
2.50
2.43
2.44
+0.83%
64,710
07/29/2026
2.46
2.56
2.41
2.42
-3.59%
77,683
07/28/2026
2.38
2.51
2.29
2.51
+5.68%
163,361
07/27/2026
2.45
2.47
2.33
2.38
-1.45%
134,183
07/24/2026
2.66
2.66
2.37
2.41
-8.71%
331,469
07/23/2026
2.65
2.78
2.62
2.64
-2.76%
188,813
07/22/2026
2.67
2.78
2.63
2.72
+1.69%
210,354
07/21/2026
2.65
2.70
2.53
2.67
+1.14%
245,308
07/20/2026
2.95
3.00
2.61
2.64
-10.81%
1,186,674
07/17/2026
2.97
3.01
2.95
2.96
-0.34%
177,220
07/16/2026
3.01
3.06
2.97
2.97
-0.67%
124,938
07/15/2026
3.04
3.06
2.97
2.99
-0.50%
111,584
07/14/2026
2.99
3.06
2.96
3.01
+0.50%
175,663
07/13/2026
2.99
3.08
2.94
2.99
0.00%
229,459
07/10/2026
3.04
3.11
2.96
2.99
-1.32%
147,330
07/09/2026
3.11
3.15
3.01
3.03
-1.62%
214,187
07/08/2026
3.14
3.17
2.96
3.08
-5.52%
296,471
07/07/2026
3.17
3.34
3.14
3.26
+1.88%
349,258
07/06/2026
2.91
3.25
2.89
3.20
+10.34%
344,929
07/02/2026
3.06
3.07
2.86
2.90
-4.29%
368,044
07/01/2026
3.06
3.13
2.99
3.03
-0.66%
231,141
06/30/2026
3.01
3.09
2.96
3.05
+1.33%
259,966
06/29/2026
2.85
3.08
2.79
3.01
+6.36%
692,700
06/26/2026
2.95
3.02
2.76
2.83
-4.07%
499,780
06/25/2026
3.01
3.01
2.91
2.95
-1.01%
234,270
06/24/2026
3.07
3.09
2.97
2.98
-2.30%
230,000
06/23/2026
3.05
3.20
3.02
3.05
0.00%
341,241
06/22/2026
3.45
3.45
3.05
3.05
-11.34%
380,706
06/18/2026
3.53
3.60
3.44
3.44
-1.15%
210,458
06/17/2026
3.47
3.69
3.44
3.48
+1.16%
482,617
06/16/2026
3.64
3.68
3.39
3.44
-5.49%
316,361
06/15/2026
3.44
3.68
3.28
3.64
+4.60%
592,897
06/12/2026
3.63
3.83
3.43
3.48
-3.06%
717,550
06/12/2026
-$2.00 Earnings
06/11/2026
3.48
3.61
3.45
3.59
+3.16%
288,653
06/10/2026
3.57
3.67
3.42
3.48
-3.60%
328,063
06/09/2026
3.72
3.91
3.48
3.61
-2.43%
306,083
06/08/2026
3.47
3.75
3.44
3.70
+5.11%
265,946
06/05/2026
3.52
3.63
3.46
3.52
-1.68%
226,115
06/04/2026
3.53
3.68
3.51
3.58
-1.10%
281,915
06/03/2026
3.65
3.68
3.50
3.62
-1.90%
593,447
06/02/2026
4.35
4.35
3.61
3.69
-16.70%
1,566,612
06/01/2026
4.28
4.47
3.94
4.43
+5.98%
1,265,834
05/29/2026
5.26
5.38
3.85
4.18
-3.91%
9,047,064
05/28/2026
3.49
4.41
3.48
4.35
+22.19%
1,024,125
05/27/2026
3.44
3.61
3.44
3.56
+3.49%
91,706
05/26/2026
3.38
3.49
3.37
3.44
+1.18%
111,632
05/22/2026
3.43
3.63
3.38
3.40
+0.59%
314,001
05/21/2026
3.33
3.42
3.22
3.38
-0.88%
227,619
05/20/2026
3.19
3.52
3.14
3.41
+6.90%
192,335
05/19/2026
3.39
3.39
3.17
3.19
-5.06%
191,206
05/18/2026
3.29
3.49
3.24
3.36
+3.70%
153,623
05/15/2026
3.30
3.33
3.22
3.24
-2.11%
62,641
05/14/2026
3.13
3.42
3.08
3.31
+7.82%
263,153