PLD
Prologis REIT (PLD)
NYSE
$144.55-$0.70 (-0.48%)
Price as of Jun 23, 2026 7:38 PM EDT
  • $134.1B
    Market Cap
  • 38.61%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -0.70%
    Low Price$139.02
    High Price$148.74
  • 3 Months
    +13.17%
    Low Price$128.78
    High Price$148.74
  • 1 Year
    +38.61%
    Low Price$104.08
    High Price$148.74
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
143.61
146.16
143.39
145.25
+0.99%
3,479,698
06/22/2026
140.66
144.81
140.31
143.83
+2.34%
4,225,084
06/18/2026
139.95
141.49
139.43
140.54
-0.28%
6,700,958
06/17/2026
145.03
146.12
140.59
140.94
-3.55%
4,445,018
06/16/2026
148.03
148.46
145.32
146.12
-0.89%
3,214,996
06/16/2026
$1.07 Dividend
06/15/2026
148.16
149.09
147.17
147.43
-0.16%
4,177,623
06/12/2026
147.34
148.62
146.78
147.67
+1.05%
2,452,742
06/11/2026
145.95
147.39
144.66
146.13
+0.97%
3,494,146
06/10/2026
146.61
147.03
144.69
144.72
-1.19%
3,054,415
06/09/2026
143.16
147.22
141.97
146.46
+3.32%
5,185,030
06/08/2026
143.46
144.11
141.01
141.75
-1.22%
3,967,238
06/05/2026
141.54
144.67
141.52
143.50
+0.52%
5,442,397
06/04/2026
142.58
143.35
140.47
142.75
+1.39%
3,653,171
06/03/2026
138.29
141.63
137.99
140.80
+1.00%
4,048,802
06/02/2026
138.01
139.42
136.23
139.40
+1.00%
3,130,895
06/01/2026
140.57
141.13
137.92
138.02
-3.10%
2,981,645
05/29/2026
144.24
144.49
141.20
142.44
-1.49%
7,951,327
05/28/2026
144.37
146.04
143.48
144.59
-0.60%
2,891,952
05/27/2026
145.97
146.41
144.98
145.46
-0.29%
3,119,765
05/26/2026
145.93
146.86
145.45
145.88
+0.71%
2,480,265
05/22/2026
144.38
145.22
143.36
144.85
+0.88%
2,327,747
05/21/2026
143.28
144.24
141.77
143.59
-0.03%
2,789,645
05/20/2026
140.75
143.66
140.24
143.64
+1.57%
2,834,851
05/19/2026
140.91
141.60
139.78
141.41
+0.09%
3,523,079
05/18/2026
140.10
141.80
139.98
141.28
+1.27%
2,980,404
05/15/2026
140.12
140.96
139.16
139.52
-1.49%
2,970,216
05/14/2026
141.50
142.25
140.82
141.63
+0.46%
2,484,333
05/13/2026
142.17
142.93
140.84
140.98
-1.22%
3,062,993
05/12/2026
143.29
143.90
141.77
142.72
-0.22%
2,564,373
05/11/2026
143.27
144.29
142.64
143.03
-0.01%
2,685,839
05/08/2026
141.95
143.46
141.33
143.05
+1.27%
3,267,211
05/07/2026
142.35
143.36
141.19
141.26
-0.43%
3,902,365
05/06/2026
140.58
142.77
140.43
141.87
+1.87%
3,322,024
05/05/2026
138.00
139.44
137.01
139.26
+1.09%
2,091,288
05/04/2026
139.33
139.86
137.04
137.76
-1.87%
2,480,300
05/01/2026
141.68
141.76
139.81
140.39
-0.43%
2,842,153
04/30/2026
138.27
141.45
137.59
141.00
+2.31%
3,859,585
04/29/2026
138.71
140.19
137.15
137.82
-1.91%
3,526,232
04/28/2026
140.40
141.13
138.79
140.51
+1.08%
4,046,995
04/27/2026
139.83
142.25
138.89
139.01
-1.46%
2,823,567
04/24/2026
141.29
143.24
140.23
141.08
-0.17%
3,265,727
04/23/2026
140.74
143.02
140.01
141.31
+0.65%
3,799,924
04/22/2026
141.92
142.18
139.63
140.40
-0.35%
3,612,650
04/21/2026
144.20
144.22
140.32
140.90
-2.14%
4,322,188
04/20/2026
143.66
144.15
142.30
143.99
-0.05%
2,858,276
04/17/2026
141.49
144.39
141.23
144.05
+2.06%
4,432,806
04/16/2026
141.61
143.97
140.44
141.15
+1.72%
4,835,584
04/16/2026
$1.50 Earnings
04/15/2026
136.79
138.89
136.50
138.76
+1.02%
4,747,396
04/14/2026
136.16
137.83
135.92
137.36
+0.88%
3,982,692
04/13/2026
135.96
136.21
134.06
136.16
-0.03%
4,252,937
04/10/2026
137.40
137.81
135.23
136.20
-0.60%
4,027,261
04/09/2026
135.71
139.09
135.57
137.03
+0.44%
3,567,949
04/08/2026
135.12
137.22
134.11
136.42
+3.15%
3,961,727
04/07/2026
131.20
132.34
129.92
132.26
+0.66%
2,300,965
04/06/2026
132.54
133.12
131.18
131.40
-1.06%
2,602,932
04/02/2026
131.75
133.82
130.79
132.81
+0.33%
3,427,095
04/01/2026
130.83
133.16
130.45
132.37
+0.87%
3,708,064
03/31/2026
129.57
132.28
128.77
131.23
+2.64%
4,336,189
03/30/2026
129.76
129.98
127.19
127.85
-0.09%
3,327,144
03/27/2026
128.29
129.41
127.60
127.97
-0.65%
3,005,278
03/26/2026
128.56
129.97
128.04
128.81
-0.48%
3,058,436
03/25/2026
130.14
130.84
128.57
129.42
+0.008%
3,957,515
03/24/2026
127.85
130.69
127.47
129.41
+0.03%
3,196,383
03/23/2026
130.01
131.66
128.48
129.37
+1.80%
4,179,089
03/20/2026
129.93
130.17
126.37
127.09
-2.35%
5,563,946
03/19/2026
129.72
130.58
128.83
130.15
-0.08%
2,767,336
03/18/2026
131.45
132.27
129.96
130.25
-1.51%
2,754,252
03/17/2026
133.56
134.68
132.23
132.25
+0.16%
2,518,815
03/17/2026
$1.07 Dividend
03/16/2026
131.45
133.15
130.57
132.04
+1.76%
2,170,282
03/13/2026
131.20
131.77
129.40
129.76
-0.11%
2,342,924
03/12/2026
130.89
130.89
128.03
129.90
-1.86%
4,745,831
03/11/2026
133.41
133.57
131.58
132.37
-1.29%
2,971,595
03/10/2026
132.75
135.78
131.83
134.10
+0.75%
4,050,407
03/09/2026
131.02
134.00
127.92
133.11
+0.45%
4,635,402
03/06/2026
133.73
133.86
130.89
132.50
-2.40%
5,286,592
03/05/2026
135.83
135.97
134.20
135.76
-1.13%
4,355,916
03/04/2026
138.92
139.06
135.96
137.31
-1.12%
3,018,612
03/03/2026
137.39
139.25
135.73
138.87
-1.21%
2,590,825
03/02/2026
138.87
140.86
137.55
140.56
+0.11%
3,204,712
02/27/2026
139.97
141.77
139.80
140.41
-0.06%
5,263,832
02/26/2026
138.32
140.69
138.23
140.50
+1.88%
3,221,745
02/25/2026
138.28
138.81
137.48
137.91
-0.19%
2,865,420
02/24/2026
138.29
139.07
137.25
138.18
-0.31%
2,359,740
02/23/2026
139.19
140.25
137.85
138.61
-0.54%
3,942,338
02/20/2026
136.86
139.39
136.56
139.37
+1.78%
2,408,767
02/19/2026
137.01
137.68
136.10
136.94
-0.42%
1,772,798
02/18/2026
139.01
139.44
136.61
137.52
-1.51%
2,751,707
02/17/2026
137.74
139.80
137.02
139.63
+2.01%
3,079,449
02/13/2026
135.45
138.34
134.76
136.87
+1.90%
3,096,614
02/12/2026
138.54
139.80
133.57
134.32
-2.50%
5,147,186
02/11/2026
138.08
139.70
137.71
137.76
-0.43%
3,623,780
02/10/2026
135.83
138.83
135.42
138.35
+2.33%
2,831,245
02/09/2026
134.31
135.41
133.10
135.20
+0.24%
2,047,598
02/06/2026
134.94
135.41
133.60
134.88
+0.59%
3,120,636
02/05/2026
132.31
134.90
131.48
134.08
+0.96%
3,746,843
02/04/2026
130.90
133.08
130.77
132.80
+2.24%
3,888,919
02/03/2026
127.55
130.41
127.55
129.88
+1.70%
3,058,477