PLD
Prologis REIT (PLD)
NYSE
$142.00-$2.15 (-1.49%)
Price as of Aug 04, 2026 5:16 AM EDT
  • $134.8B
    Market Cap
  • 41.45%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +3.39%
    Low Price$140.20
    High Price$150.06
  • 3 Months
    +2.68%
    Low Price$135.47
    High Price$150.06
  • 1 Year
    +41.45%
    Low Price$100.81
    High Price$150.06
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
144.77
144.88
142.96
144.15
-0.32%
2,739,053
07/31/2026
146.00
146.00
143.59
144.61
-1.08%
3,235,865
07/30/2026
146.22
146.75
144.18
146.19
+0.49%
5,279,659
07/29/2026
146.59
146.85
143.34
145.47
-1.12%
4,093,015
07/28/2026
147.01
149.16
146.04
147.12
-0.10%
5,659,266
07/27/2026
147.29
147.83
145.35
147.26
-0.25%
4,110,532
07/24/2026
145.10
148.35
144.00
147.63
+1.73%
6,395,358
07/23/2026
143.47
145.79
142.32
145.12
+0.29%
7,444,463
07/22/2026
148.65
149.07
144.10
144.70
-3.49%
6,647,990
07/21/2026
148.11
150.02
146.72
149.94
+1.67%
3,264,052
07/20/2026
149.00
149.61
146.47
147.48
-1.54%
3,110,737
07/17/2026
150.05
153.35
148.00
149.79
-0.18%
4,817,857
07/16/2026
145.00
150.06
144.19
150.06
+4.63%
6,248,374
07/16/2026
$1.63 Earnings
07/15/2026
143.01
144.34
141.62
143.42
+0.65%
4,867,165
07/14/2026
142.00
143.41
141.58
142.49
+0.23%
3,588,338
07/13/2026
141.38
142.90
140.65
142.16
+0.92%
2,831,676
07/10/2026
142.61
142.75
138.78
140.87
-0.35%
2,403,263
07/09/2026
141.02
142.70
140.73
141.36
+0.26%
3,679,016
07/08/2026
142.44
143.08
140.26
141.00
-1.82%
3,986,372
07/07/2026
140.81
143.86
140.41
143.61
+2.43%
3,481,905
07/06/2026
139.21
140.28
138.10
140.20
+0.55%
3,153,653
07/02/2026
138.36
139.50
136.86
139.43
+1.92%
2,907,630
07/01/2026
135.68
138.80
135.10
136.80
+0.98%
3,140,499
06/30/2026
137.54
138.37
135.22
135.47
-2.46%
5,578,188
06/29/2026
139.06
139.50
136.81
138.89
-0.77%
3,343,903
06/26/2026
141.46
141.87
138.98
139.97
-0.40%
6,244,719
06/25/2026
141.85
142.37
138.36
140.53
-0.24%
3,912,278
06/24/2026
145.17
145.55
137.67
140.87
-3.02%
5,992,799
06/23/2026
143.61
146.16
143.39
145.25
+0.99%
3,479,698
06/22/2026
140.66
144.81
140.31
143.83
+2.34%
4,225,084
06/18/2026
139.95
141.49
139.43
140.54
-0.28%
6,700,958
06/17/2026
145.03
146.12
140.59
140.94
-3.55%
4,445,018
06/16/2026
148.03
148.46
145.32
146.12
-0.89%
3,214,996
06/16/2026
$1.07 Dividend
06/15/2026
148.16
149.09
147.17
147.43
-0.16%
4,177,623
06/12/2026
147.34
148.62
146.78
147.67
+1.05%
2,452,742
06/11/2026
145.95
147.39
144.66
146.13
+0.97%
3,494,146
06/10/2026
146.61
147.03
144.69
144.72
-1.19%
3,054,415
06/09/2026
143.16
147.22
141.97
146.46
+3.32%
5,185,030
06/08/2026
143.46
144.11
141.01
141.75
-1.22%
3,967,238
06/05/2026
141.54
144.67
141.52
143.50
+0.52%
5,442,397
06/04/2026
142.58
143.35
140.47
142.75
+1.39%
3,653,171
06/03/2026
138.29
141.63
137.99
140.80
+1.00%
4,048,802
06/02/2026
138.01
139.42
136.23
139.40
+1.00%
3,130,895
06/01/2026
140.57
141.13
137.92
138.02
-3.10%
2,981,645
05/29/2026
144.24
144.49
141.20
142.44
-1.49%
7,951,327
05/28/2026
144.37
146.04
143.48
144.59
-0.60%
2,891,952
05/27/2026
145.97
146.41
144.98
145.46
-0.29%
3,119,765
05/26/2026
145.93
146.86
145.45
145.88
+0.71%
2,480,265
05/22/2026
144.38
145.22
143.36
144.85
+0.88%
2,327,747
05/21/2026
143.28
144.24
141.77
143.59
-0.03%
2,789,645
05/20/2026
140.75
143.66
140.24
143.64
+1.57%
2,834,851
05/19/2026
140.91
141.60
139.78
141.41
+0.09%
3,523,079
05/18/2026
140.10
141.80
139.98
141.28
+1.27%
2,980,404
05/15/2026
140.12
140.96
139.16
139.52
-1.49%
2,970,216
05/14/2026
141.50
142.25
140.82
141.63
+0.46%
2,484,333
05/13/2026
142.17
142.93
140.84
140.98
-1.22%
3,062,993
05/12/2026
143.29
143.90
141.77
142.72
-0.22%
2,564,373
05/11/2026
143.27
144.29
142.64
143.03
-0.01%
2,685,839
05/08/2026
141.95
143.46
141.33
143.05
+1.27%
3,267,211
05/07/2026
142.35
143.36
141.19
141.26
-0.43%
3,902,365
05/06/2026
140.58
142.77
140.43
141.87
+1.87%
3,322,024
05/05/2026
138.00
139.44
137.01
139.26
+1.09%
2,091,288
05/04/2026
139.33
139.86
137.04
137.76
-1.87%
2,480,300
05/01/2026
141.68
141.76
139.81
140.39
-0.43%
2,842,153
04/30/2026
138.27
141.45
137.59
141.00
+2.31%
3,859,585
04/29/2026
138.71
140.19
137.15
137.82
-1.91%
3,526,232
04/28/2026
140.40
141.13
138.79
140.51
+1.08%
4,046,995
04/27/2026
139.83
142.25
138.89
139.01
-1.46%
2,823,567
04/24/2026
141.29
143.24
140.23
141.08
-0.17%
3,265,727
04/23/2026
140.74
143.02
140.01
141.31
+0.65%
3,799,924
04/22/2026
141.92
142.18
139.63
140.40
-0.35%
3,612,650
04/21/2026
144.20
144.22
140.32
140.90
-2.14%
4,322,188
04/20/2026
143.66
144.15
142.30
143.99
-0.05%
2,858,276
04/17/2026
141.49
144.39
141.23
144.05
+2.06%
4,432,806
04/16/2026
141.61
143.97
140.44
141.15
+1.72%
4,835,584
04/16/2026
$1.50 Earnings
04/15/2026
136.79
138.89
136.50
138.76
+1.02%
4,747,396
04/14/2026
136.16
137.83
135.92
137.36
+0.88%
3,982,692
04/13/2026
135.96
136.21
134.06
136.16
-0.03%
4,252,937
04/10/2026
137.40
137.81
135.23
136.20
-0.60%
4,027,261
04/09/2026
135.71
139.09
135.57
137.03
+0.44%
3,567,949
04/08/2026
135.12
137.22
134.11
136.42
+3.15%
3,961,727
04/07/2026
131.20
132.34
129.92
132.26
+0.66%
2,300,965
04/06/2026
132.54
133.12
131.18
131.40
-1.06%
2,602,932
04/02/2026
131.75
133.82
130.79
132.81
+0.33%
3,427,095
04/01/2026
130.83
133.16
130.45
132.37
+0.87%
3,708,064
03/31/2026
129.57
132.28
128.77
131.23
+2.64%
4,336,189
03/30/2026
129.76
129.98
127.19
127.85
-0.09%
3,327,144
03/27/2026
128.29
129.41
127.60
127.97
-0.65%
3,005,278
03/26/2026
128.56
129.97
128.04
128.81
-0.48%
3,058,436
03/25/2026
130.14
130.84
128.57
129.42
+0.008%
3,957,515
03/24/2026
127.85
130.69
127.47
129.41
+0.03%
3,196,383
03/23/2026
130.01
131.66
128.48
129.37
+1.80%
4,179,089
03/20/2026
129.93
130.17
126.37
127.09
-2.35%
5,563,946
03/19/2026
129.72
130.58
128.83
130.15
-0.08%
2,767,336
03/18/2026
131.45
132.27
129.96
130.25
-1.51%
2,754,252
03/17/2026
133.56
134.68
132.23
132.25
+0.16%
2,518,815
03/17/2026
$1.07 Dividend