PLD
Prologis REIT (PLD)
NYSE
$129.64+$0.73 (+0.57%)
Price as of Oct 02, 2026 7:32 PM EDT
  • $122.5B
    Market Cap
  • 13.58%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -4.87%
    Low Price$128.18
    High Price$137.39
  • 3 Months
    -6.81%
    Low Price$128.18
    High Price$148.88
  • 1 Year
    +13.58%
    Low Price$107.84
    High Price$148.88
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
128.56
129.79
128.13
128.91
+0.57%
3,823,816
10/01/2026
128.00
128.93
127.29
128.18
-1.28%
5,468,161
09/30/2026
133.07
133.14
129.69
129.84
-2.09%
6,121,188
09/29/2026
131.71
133.19
130.71
132.61
+0.13%
4,146,860
09/28/2026
133.09
134.34
132.22
132.44
-0.46%
3,045,485
09/25/2026
133.94
134.36
132.72
133.05
-0.58%
2,543,146
09/24/2026
133.90
134.79
133.65
133.82
-0.10%
2,763,974
09/23/2026
134.75
135.62
133.81
133.96
-1.41%
3,169,832
09/22/2026
135.34
136.27
134.61
135.88
+0.04%
2,737,432
09/21/2026
135.00
136.49
134.52
135.82
+0.73%
3,131,939
09/18/2026
133.37
134.91
133.25
134.84
-0.25%
7,649,095
09/17/2026
134.72
135.56
134.00
135.18
+1.08%
3,162,226
09/16/2026
135.00
135.97
132.84
133.74
-0.76%
2,895,775
09/16/2026
$1.07 Dividend
09/15/2026
134.28
134.93
132.62
134.77
+0.48%
3,527,472
09/14/2026
132.94
134.75
132.08
134.13
-0.41%
4,110,109
09/11/2026
134.73
135.21
133.59
134.68
+1.00%
2,375,449
09/10/2026
133.86
135.40
133.26
133.35
-0.92%
2,873,448
09/09/2026
136.07
136.82
134.05
134.59
-2.04%
3,844,419
09/08/2026
135.86
137.88
135.33
137.39
+0.83%
2,638,970
09/04/2026
136.91
137.50
136.15
136.26
-0.73%
2,267,105
09/03/2026
136.14
137.26
135.33
137.26
+1.29%
3,469,566
09/02/2026
137.48
137.48
135.29
135.51
-2.21%
3,618,702
09/01/2026
138.37
138.97
137.57
138.58
-0.17%
3,096,515
08/31/2026
138.90
139.25
137.87
138.82
-0.55%
3,715,287
08/28/2026
141.26
141.32
139.30
139.59
-0.81%
1,862,514
08/27/2026
140.35
141.74
139.91
140.73
-0.52%
2,864,737
08/26/2026
142.26
142.69
140.88
141.47
-0.52%
3,834,315
08/25/2026
142.36
142.41
140.85
142.20
-0.02%
2,941,905
08/24/2026
141.21
142.38
140.44
142.23
+1.10%
2,900,025
08/21/2026
140.45
140.74
139.16
140.68
+0.80%
3,179,127
08/20/2026
140.19
140.92
139.35
139.57
-0.44%
3,167,636
08/19/2026
139.06
140.48
138.79
140.19
+0.91%
2,798,170
08/18/2026
139.17
140.19
138.68
138.92
-0.43%
2,747,871
08/17/2026
139.89
139.89
138.25
139.51
-0.29%
2,249,948
08/14/2026
139.65
140.58
139.39
139.92
-0.13%
2,053,455
08/13/2026
139.36
141.25
139.36
140.10
+0.34%
3,063,558
08/12/2026
138.98
139.78
137.30
139.62
+0.88%
3,179,098
08/11/2026
137.04
139.06
136.23
138.40
+0.53%
3,358,421
08/10/2026
137.02
138.08
136.14
137.67
-1.00%
4,130,659
08/07/2026
138.22
139.31
137.16
139.06
+0.73%
4,575,686
08/06/2026
139.18
140.06
137.53
138.04
-1.15%
5,230,864
08/05/2026
138.70
140.40
137.46
139.65
+1.23%
13,236,704
08/04/2026
138.75
140.36
137.82
137.95
-3.54%
16,302,419
08/03/2026
143.63
143.74
141.83
143.01
-0.32%
2,739,053
07/31/2026
144.85
144.85
142.46
143.47
-1.08%
3,235,865
07/30/2026
145.07
145.59
143.04
145.04
+0.49%
5,279,659
07/29/2026
145.44
145.70
142.21
144.32
-1.12%
4,093,015
07/28/2026
145.85
147.99
144.88
145.96
-0.10%
5,659,266
07/27/2026
146.13
146.67
144.21
146.10
-0.25%
4,110,532
07/24/2026
143.96
147.18
142.87
146.47
+1.73%
6,395,358
07/23/2026
142.34
144.64
141.20
143.98
+0.29%
7,444,463
07/22/2026
147.48
147.90
142.96
143.56
-3.49%
6,647,990
07/21/2026
146.94
148.84
145.56
148.76
+1.67%
3,264,052
07/20/2026
147.83
148.43
145.32
146.32
-1.54%
3,110,737
07/17/2026
148.87
152.14
146.83
148.61
-0.18%
4,817,857
07/16/2026
143.86
148.88
143.05
148.88
+4.63%
6,248,374
07/16/2026
$1.63 Earnings
07/15/2026
141.88
143.20
140.50
142.29
+0.65%
4,867,165
07/14/2026
140.88
142.28
140.46
141.37
+0.23%
3,588,338
07/13/2026
140.27
141.77
139.54
141.04
+0.92%
2,831,676
07/10/2026
141.49
141.63
137.69
139.76
-0.35%
2,403,263
07/09/2026
139.91
141.58
139.62
140.25
+0.26%
3,679,016
07/08/2026
141.32
141.95
139.16
139.89
-1.82%
3,986,372
07/07/2026
139.70
142.73
139.30
142.48
+2.43%
3,481,905
07/06/2026
138.11
139.18
137.01
139.10
+0.55%
3,153,653
07/02/2026
137.27
138.40
135.78
138.33
+1.92%
2,907,630
07/01/2026
134.61
137.71
134.04
135.72
+0.98%
3,140,499
06/30/2026
136.46
137.28
134.15
134.40
-2.46%
5,578,188
06/29/2026
137.96
138.40
135.73
137.80
-0.77%
3,343,903
06/26/2026
140.35
140.75
137.89
138.87
-0.40%
6,244,719
06/25/2026
140.73
141.25
137.27
139.42
-0.24%
3,912,278
06/24/2026
144.03
144.40
136.59
139.76
-3.02%
5,992,799
06/23/2026
142.48
145.01
142.26
144.11
+0.99%
3,479,698
06/22/2026
139.55
143.67
139.20
142.70
+2.34%
4,225,084
06/18/2026
138.85
140.38
138.33
139.43
-0.28%
6,700,958
06/17/2026
143.89
144.97
139.48
139.83
-3.55%
4,445,018
06/16/2026
146.86
147.29
144.18
144.97
-0.89%
3,214,996
06/16/2026
$1.07 Dividend
06/15/2026
147.00
147.92
146.01
146.27
-0.16%
4,177,623
06/12/2026
146.18
147.45
145.63
146.51
+1.05%
2,452,742
06/11/2026
144.80
146.22
143.52
144.98
+0.97%
3,494,146
06/10/2026
145.45
145.87
143.55
143.58
-1.19%
3,054,415
06/09/2026
142.03
146.06
140.85
145.30
+3.32%
5,185,030
06/08/2026
142.33
142.98
139.90
140.63
-1.22%
3,967,238
06/05/2026
140.43
143.53
140.41
142.37
+0.52%
5,442,397
06/04/2026
141.45
142.22
139.36
141.63
+1.39%
3,653,171
06/03/2026
137.20
140.52
136.90
139.69
+1.00%
4,048,802
06/02/2026
136.92
138.32
135.16
138.30
+1.00%
3,130,895
06/01/2026
139.46
140.01
136.83
136.93
-3.10%
2,981,645
05/29/2026
143.11
143.35
140.08
141.31
-1.49%
7,951,327
05/28/2026
143.23
144.89
142.35
143.45
-0.60%
2,891,952
05/27/2026
144.82
145.26
143.84
144.32
-0.29%
3,119,765
05/26/2026
144.78
145.71
144.31
144.73
+0.71%
2,480,265
05/22/2026
143.24
144.07
142.23
143.71
+0.88%
2,327,747
05/21/2026
142.15
143.11
140.65
142.46
-0.03%
2,789,645
05/20/2026
139.64
142.53
139.14
142.51
+1.57%
2,834,851
05/19/2026
139.80
140.49
138.67
140.30
+0.09%
3,523,079
05/18/2026
139.00
140.68
138.88
140.17
+1.27%
2,980,404
05/15/2026
139.02
139.85
138.06
138.42
-1.49%
2,970,216