PLD
Prologis REIT (PLD)
NYSE
$142.28+$1.87 (+1.33%)
Price as of Jun 03, 2026 7:14 PM EDT
  • $135.8B
    Market Cap
  • 33.27%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +1.19%
    Low Price$138.76
    High Price$146.94
  • 3 Months
    +1.86%
    Low Price$128.01
    High Price$146.94
  • 1 Year
    +29.49%
    Low Price$104.08
    High Price$146.94
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
139.01
140.43
137.22
140.41
+1.00%
3,130,895
06/01/2026
141.59
142.15
138.92
139.02
-3.10%
2,981,645
05/29/2026
145.29
145.54
142.22
143.47
-1.49%
7,951,327
05/28/2026
145.42
147.10
144.52
145.64
-0.60%
2,891,952
05/27/2026
147.03
147.47
146.03
146.52
-0.29%
3,119,765
05/26/2026
146.99
147.93
146.51
146.94
+0.71%
2,480,265
05/22/2026
145.43
146.27
144.40
145.90
+0.88%
2,327,747
05/21/2026
144.32
145.29
142.80
144.63
-0.03%
2,789,645
05/20/2026
141.77
144.70
141.26
144.68
+1.57%
2,834,851
05/19/2026
141.93
142.63
140.79
142.44
+0.09%
3,523,079
05/18/2026
141.12
142.83
141.00
142.31
+1.27%
2,980,404
05/15/2026
141.14
141.98
140.17
140.53
-1.49%
2,970,216
05/14/2026
142.53
143.28
141.85
142.66
+0.46%
2,484,333
05/13/2026
143.20
143.97
141.86
142.00
-1.22%
3,062,993
05/12/2026
144.33
144.94
142.80
143.76
-0.22%
2,564,373
05/11/2026
144.31
145.34
143.68
144.07
-0.01%
2,685,839
05/08/2026
142.98
144.51
142.36
144.09
+1.27%
3,267,211
05/07/2026
143.38
144.40
142.21
142.29
-0.43%
3,902,365
05/06/2026
141.60
143.81
141.45
142.90
+1.87%
3,322,024
05/05/2026
139.00
140.46
138.00
140.27
+1.09%
2,091,288
05/04/2026
140.34
140.88
138.03
138.76
-1.87%
2,480,300
05/01/2026
142.71
142.78
140.82
141.41
-0.43%
2,842,153
04/30/2026
139.27
142.48
138.59
142.02
+2.31%
3,859,585
04/29/2026
139.72
141.21
138.15
138.82
-1.91%
3,526,232
04/28/2026
141.42
142.15
139.80
141.53
+1.08%
4,046,995
04/27/2026
140.84
143.28
139.90
140.02
-1.46%
2,823,567
04/24/2026
142.32
144.28
141.25
142.10
-0.17%
3,265,727
04/23/2026
141.76
144.06
141.03
142.34
+0.65%
3,799,924
04/22/2026
142.95
143.22
140.64
141.42
-0.35%
3,612,650
04/21/2026
145.25
145.27
141.34
141.92
-2.14%
4,322,188
04/20/2026
144.70
145.20
143.34
145.03
-0.05%
2,858,276
04/17/2026
142.52
145.44
142.25
145.10
+2.06%
4,432,806
04/16/2026
142.64
145.01
141.46
142.17
+1.72%
4,835,584
04/16/2026
$1.50 Earnings
04/15/2026
137.78
139.90
137.49
139.77
+1.02%
4,747,396
04/14/2026
137.15
138.84
136.91
138.36
+0.88%
3,982,692
04/13/2026
136.95
137.20
135.03
137.15
-0.03%
4,252,937
04/10/2026
138.40
138.81
136.22
137.19
-0.60%
4,027,261
04/09/2026
136.69
140.10
136.55
138.02
+0.44%
3,567,949
04/08/2026
136.10
138.22
135.08
137.41
+3.15%
3,961,727
04/07/2026
132.15
133.30
130.86
133.22
+0.66%
2,300,965
04/06/2026
133.50
134.09
132.13
132.35
-1.06%
2,602,932
04/02/2026
132.71
134.79
131.74
133.77
+0.33%
3,427,095
04/01/2026
131.78
134.13
131.40
133.33
+0.87%
3,708,064
03/31/2026
130.51
133.24
129.70
132.18
+2.64%
4,336,189
03/30/2026
130.70
130.92
128.11
128.78
-0.09%
3,327,144
03/27/2026
129.22
130.35
128.53
128.90
-0.65%
3,005,278
03/26/2026
129.49
130.91
128.97
129.74
-0.48%
3,058,436
03/25/2026
131.08
131.79
129.50
130.36
+0.008%
3,957,515
03/24/2026
128.78
131.64
128.40
130.35
+0.03%
3,196,383
03/23/2026
130.95
132.62
129.41
130.31
+1.80%
4,179,089
03/20/2026
130.87
131.12
127.29
128.01
-2.35%
5,563,946
03/19/2026
130.66
131.53
129.76
131.09
-0.08%
2,767,336
03/18/2026
132.40
133.23
130.90
131.20
-1.51%
2,754,252
03/17/2026
134.53
135.66
133.19
133.21
+0.16%
2,518,815
03/17/2026
$1.07 Dividend
03/16/2026
132.40
134.12
131.52
133.00
+1.76%
2,170,282
03/13/2026
132.16
132.72
130.34
130.70
-0.11%
2,342,924
03/12/2026
131.84
131.84
128.96
130.85
-1.86%
4,745,831
03/11/2026
134.38
134.54
132.53
133.33
-1.29%
2,971,595
03/10/2026
133.71
136.76
132.79
135.07
+0.75%
4,050,407
03/09/2026
131.97
134.97
128.84
134.07
+0.45%
4,635,402
03/06/2026
134.70
134.84
131.84
133.47
-2.40%
5,286,592
03/05/2026
136.82
136.96
135.17
136.75
-1.13%
4,355,916
03/04/2026
139.92
140.07
136.95
138.31
-1.12%
3,018,612
03/03/2026
138.39
140.26
136.72
139.87
-1.21%
2,590,825
03/02/2026
139.87
141.88
138.55
141.58
+0.11%
3,204,712
02/27/2026
140.99
142.80
140.82
141.43
-0.06%
5,263,832
02/26/2026
139.32
141.71
139.23
141.52
+1.88%
3,221,745
02/25/2026
139.28
139.82
138.48
138.91
-0.19%
2,865,420
02/24/2026
139.29
140.08
138.25
139.18
-0.31%
2,359,740
02/23/2026
140.20
141.26
138.85
139.62
-0.54%
3,942,338
02/20/2026
137.85
140.40
137.55
140.38
+1.78%
2,408,767
02/19/2026
138.00
138.67
137.09
137.93
-0.42%
1,772,798
02/18/2026
140.02
140.45
137.61
138.52
-1.51%
2,751,707
02/17/2026
138.74
140.82
138.02
140.64
+2.01%
3,079,449
02/13/2026
136.43
139.35
135.74
137.86
+1.90%
3,096,614
02/12/2026
139.55
140.81
134.54
135.29
-2.50%
5,147,186
02/11/2026
139.08
140.72
138.71
138.76
-0.43%
3,623,780
02/10/2026
136.82
139.84
136.40
139.36
+2.33%
2,831,245
02/09/2026
135.28
136.39
134.06
136.18
+0.24%
2,047,598
02/06/2026
135.92
136.39
134.57
135.86
+0.59%
3,120,636
02/05/2026
133.27
135.88
132.43
135.05
+0.96%
3,746,843
02/04/2026
131.85
134.04
131.72
133.76
+2.24%
3,888,919
02/03/2026
128.47
131.35
128.47
130.83
+1.70%
3,058,477
02/02/2026
129.50
130.60
128.57
128.65
-0.67%
2,383,786
01/30/2026
128.30
129.67
127.78
129.52
+0.12%
4,835,940
01/29/2026
127.42
129.47
126.25
129.37
+2.58%
4,510,882
01/28/2026
127.73
128.21
125.66
126.12
-1.22%
3,860,119
01/27/2026
125.32
127.81
124.47
127.67
+1.80%
3,019,960
01/26/2026
127.35
127.56
125.33
125.42
-0.57%
3,350,914
01/23/2026
125.92
126.37
124.67
126.14
+0.38%
4,134,922
01/22/2026
129.66
129.99
125.43
125.66
-3.41%
6,072,608
01/21/2026
133.45
133.45
127.69
130.09
+0.25%
6,036,337
01/21/2026
$1.44 Earnings
01/20/2026
130.83
131.32
129.35
129.77
-1.80%
5,632,482
01/16/2026
131.51
133.86
131.01
132.15
+0.35%
4,652,355
01/15/2026
131.59
132.98
131.15
131.69
+0.41%
2,794,987
01/14/2026
129.52
131.16
128.77
131.15
+1.53%
2,745,944
01/13/2026
128.04
129.18
126.34
129.18
+0.90%
3,106,019