• $136.8M
    Market Cap
  • -53.30%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -22.06%
    Low Price$1.06
    High Price$1.32
  • 3 Months
    -18.46%
    Low Price$1.06
    High Price$1.64
  • 1 Year
    -53.30%
    Low Price$1.06
    High Price$3.48
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.07
1.07
1.03
1.06
-0.93%
850,382
10/22/2026
1.13
1.15
1.06
1.07
-8.55%
1,644,407
10/21/2026
1.18
1.18
1.16
1.17
+0.86%
643,068
10/20/2026
1.11
1.19
1.10
1.16
+3.57%
1,194,087
10/19/2026
1.16
1.17
1.11
1.12
-2.61%
626,874
10/16/2026
1.16
1.21
1.13
1.15
0.00%
853,162
10/15/2026
1.11
1.18
1.11
1.15
+4.55%
1,140,457
10/14/2026
1.22
1.25
1.10
1.10
-12.00%
3,029,509
10/13/2026
1.28
1.28
1.20
1.25
-2.34%
2,014,157
10/12/2026
1.30
1.30
1.24
1.28
-0.78%
1,461,737
10/09/2026
1.30
1.31
1.29
1.29
+1.57%
832,145
10/08/2026
1.26
1.27
1.25
1.27
+1.60%
949,309
10/07/2026
1.25
1.27
1.24
1.25
-2.34%
670,097
10/06/2026
1.29
1.30
1.27
1.28
-0.78%
718,757
10/05/2026
1.26
1.31
1.25
1.29
+2.38%
1,052,494
10/02/2026
1.30
1.30
1.26
1.26
-0.79%
613,661
10/01/2026
1.28
1.29
1.26
1.27
+0.79%
688,479
09/30/2026
1.30
1.31
1.26
1.26
-1.56%
557,180
09/29/2026
1.29
1.30
1.26
1.28
-0.78%
1,130,408
09/28/2026
1.28
1.31
1.26
1.29
-2.27%
1,538,863
09/25/2026
1.35
1.35
1.31
1.32
0.00%
684,194
09/24/2026
1.34
1.35
1.30
1.32
-2.94%
1,068,043
09/23/2026
1.41
1.41
1.33
1.36
-5.56%
1,715,637
09/22/2026
1.41
1.45
1.39
1.44
+2.13%
683,666
09/21/2026
1.41
1.43
1.39
1.41
+0.71%
611,458
09/18/2026
1.43
1.44
1.38
1.40
-0.71%
674,895
09/17/2026
1.38
1.43
1.38
1.41
+4.44%
1,049,284
09/16/2026
1.39
1.41
1.32
1.35
-1.46%
1,066,950
09/15/2026
1.41
1.41
1.35
1.37
-2.14%
960,598
09/14/2026
1.44
1.44
1.39
1.40
-4.11%
974,797
09/11/2026
1.50
1.52
1.46
1.46
0.00%
815,016
09/10/2026
1.53
1.54
1.46
1.46
-8.18%
1,394,981
09/09/2026
1.59
1.64
1.57
1.59
+0.63%
1,567,031
09/08/2026
1.49
1.61
1.49
1.58
+4.64%
1,595,147
09/04/2026
1.50
1.52
1.48
1.51
-1.95%
1,023,065
09/03/2026
1.58
1.59
1.52
1.54
+1.32%
915,607
09/02/2026
1.47
1.54
1.46
1.52
+6.29%
1,350,182
09/01/2026
1.44
1.48
1.43
1.43
-4.03%
1,057,599
08/31/2026
1.50
1.50
1.45
1.49
-0.67%
655,209
08/28/2026
1.59
1.61
1.47
1.50
-3.23%
2,827,353
08/27/2026
1.50
1.61
1.50
1.55
+2.65%
2,420,814
08/26/2026
1.56
1.57
1.50
1.51
-5.03%
1,231,267
08/25/2026
1.60
1.62
1.58
1.59
-1.85%
1,046,446
08/24/2026
1.67
1.69
1.59
1.62
-1.22%
1,306,113
08/21/2026
1.56
1.65
1.55
1.64
+7.89%
1,947,936
08/20/2026
1.48
1.54
1.47
1.52
+0.66%
1,163,138
08/19/2026
1.49
1.56
1.47
1.51
+6.34%
1,168,959
08/18/2026
1.48
1.50
1.40
1.42
-5.96%
1,219,653
08/17/2026
1.50
1.57
1.47
1.51
+2.03%
1,077,095
08/14/2026
1.50
1.53
1.46
1.48
0.00%
1,575,558
08/13/2026
1.52
1.53
1.45
1.48
-3.27%
1,219,418
08/12/2026
1.54
1.59
1.53
1.53
+0.66%
1,143,948
08/11/2026
1.60
1.61
1.51
1.52
-4.40%
1,210,053
08/10/2026
1.52
1.60
1.50
1.59
+5.30%
937,858
08/07/2026
1.53
1.57
1.50
1.51
+2.72%
809,158
08/06/2026
1.46
1.53
1.45
1.47
-1.34%
775,091
08/05/2026
1.44
1.50
1.41
1.49
+7.97%
2,210,467
08/04/2026
1.33
1.40
1.33
1.38
+6.98%
906,685
08/03/2026
1.27
1.31
1.25
1.29
+0.78%
458,031
07/31/2026
1.28
1.29
1.25
1.28
-2.29%
324,519
07/30/2026
1.27
1.32
1.26
1.31
+4.80%
726,149
07/29/2026
1.24
1.29
1.19
1.25
+0.81%
1,345,912
07/28/2026
1.26
1.26
1.21
1.24
-2.36%
812,271
07/27/2026
1.30
1.31
1.26
1.27
-0.78%
803,558
07/24/2026
1.32
1.32
1.27
1.28
-1.54%
505,413
07/23/2026
1.31
1.33
1.27
1.30
-2.99%
838,563
07/22/2026
1.35
1.39
1.32
1.34
0.00%
793,334
07/21/2026
1.26
1.34
1.26
1.34
+8.06%
835,396
07/20/2026
1.24
1.28
1.21
1.24
0.00%
530,519
07/17/2026
1.23
1.25
1.18
1.24
-0.80%
1,379,256
07/16/2026
1.30
1.30
1.23
1.25
-3.85%
885,137
07/15/2026
1.30
1.32
1.26
1.30
0.00%
452,297
07/15/2026
$0.01 Earnings
07/14/2026
1.26
1.32
1.26
1.30
+0.78%
1,018,189
07/13/2026
1.31
1.33
1.26
1.29
-3.01%
954,414
07/10/2026
1.31
1.34
1.29
1.33
+1.53%
367,806
07/09/2026
1.30
1.34
1.29
1.31
+2.34%
1,259,480
07/08/2026
1.30
1.31
1.25
1.28
-3.03%
1,041,760
07/07/2026
1.41
1.41
1.30
1.32
-6.38%
1,155,995
07/06/2026
1.44
1.47
1.39
1.41
-0.70%
1,058,225
07/02/2026
1.45
1.48
1.40
1.42
+2.16%
1,890,814
07/01/2026
1.37
1.45
1.36
1.39
+2.96%
701,137
06/30/2026
1.39
1.40
1.34
1.35
-2.17%
815,882
06/29/2026
1.33
1.39
1.30
1.38
+4.55%
1,132,084
06/26/2026
1.30
1.35
1.30
1.32
+1.54%
741,641
06/25/2026
1.36
1.36
1.29
1.30
-1.52%
1,082,127
06/24/2026
1.33
1.36
1.27
1.32
-2.94%
1,077,846
06/23/2026
1.34
1.40
1.33
1.36
-2.86%
787,336
06/22/2026
1.44
1.44
1.38
1.40
-4.11%
783,650
06/18/2026
1.52
1.56
1.43
1.46
-2.67%
1,017,791
06/17/2026
1.58
1.63
1.50
1.50
-5.06%
973,425
06/16/2026
1.60
1.65
1.57
1.58
+1.28%
1,191,288
06/15/2026
1.61
1.65
1.56
1.56
+4.70%
959,971
06/12/2026
1.45
1.54
1.43
1.49
+6.43%
2,145,341
06/11/2026
1.33
1.43
1.33
1.40
+6.06%
1,241,931
06/10/2026
1.35
1.37
1.32
1.32
-4.35%
1,188,110
06/09/2026
1.42
1.43
1.30
1.38
-1.43%
1,503,224
06/08/2026
1.45
1.46
1.38
1.40
-0.71%
1,131,456
06/05/2026
1.63
1.63
1.41
1.41
-15.06%
4,031,105
06/04/2026
1.67
1.70
1.64
1.66
0.00%
900,996