• $170.1M
    Market Cap
  • -27.93%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -13.42%
    Low Price$1.28
    High Price$1.58
  • 3 Months
    -32.46%
    Low Price$1.28
    High Price$1.98
  • 1 Year
    -27.93%
    Low Price$1.28
    High Price$3.48
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.31
1.33
1.26
1.29
-3.01%
954,414
07/10/2026
1.31
1.34
1.29
1.33
+1.53%
367,806
07/09/2026
1.30
1.34
1.29
1.31
+2.34%
1,259,480
07/08/2026
1.30
1.31
1.25
1.28
-3.03%
1,041,760
07/07/2026
1.41
1.41
1.30
1.32
-6.38%
1,155,995
07/06/2026
1.44
1.47
1.39
1.41
-0.70%
1,058,225
07/02/2026
1.45
1.48
1.40
1.42
+2.16%
1,890,814
07/01/2026
1.37
1.45
1.36
1.39
+2.96%
701,137
06/30/2026
1.39
1.40
1.34
1.35
-2.17%
815,882
06/29/2026
1.33
1.39
1.30
1.38
+4.55%
1,132,084
06/26/2026
1.30
1.35
1.30
1.32
+1.54%
741,641
06/25/2026
1.36
1.36
1.29
1.30
-1.52%
1,082,127
06/24/2026
1.33
1.36
1.27
1.32
-2.94%
1,077,846
06/23/2026
1.34
1.40
1.33
1.36
-2.86%
787,336
06/22/2026
1.44
1.44
1.38
1.40
-4.11%
783,650
06/18/2026
1.52
1.56
1.43
1.46
-2.67%
1,017,791
06/17/2026
1.58
1.63
1.50
1.50
-5.06%
973,425
06/16/2026
1.60
1.65
1.57
1.58
+1.28%
1,191,288
06/15/2026
1.61
1.65
1.56
1.56
+4.70%
959,971
06/12/2026
1.45
1.54
1.43
1.49
+6.43%
2,145,341
06/11/2026
1.33
1.43
1.33
1.40
+6.06%
1,241,931
06/10/2026
1.35
1.37
1.32
1.32
-4.35%
1,188,110
06/09/2026
1.42
1.43
1.30
1.38
-1.43%
1,503,224
06/08/2026
1.45
1.46
1.38
1.40
-0.71%
1,131,456
06/05/2026
1.63
1.63
1.41
1.41
-15.06%
4,031,105
06/04/2026
1.67
1.70
1.64
1.66
0.00%
900,996
06/03/2026
1.75
1.75
1.65
1.66
-6.21%
1,118,953
06/02/2026
1.73
1.78
1.72
1.77
+2.31%
1,185,285
06/01/2026
1.72
1.76
1.68
1.73
-1.14%
1,217,763
05/29/2026
1.76
1.79
1.69
1.75
+0.57%
1,527,721
05/28/2026
1.65
1.80
1.63
1.74
+5.45%
1,661,139
05/27/2026
1.69
1.71
1.64
1.65
-4.07%
1,104,915
05/26/2026
1.66
1.73
1.65
1.72
+6.83%
2,320,000
05/22/2026
1.65
1.66
1.60
1.61
-4.73%
1,587,646
05/21/2026
1.60
1.74
1.59
1.69
+3.68%
2,786,589
05/20/2026
1.60
1.65
1.57
1.63
+3.82%
1,083,397
05/19/2026
1.61
1.63
1.56
1.57
-3.09%
1,334,394
05/18/2026
1.72
1.75
1.61
1.62
-5.26%
2,852,504
05/15/2026
1.74
1.74
1.66
1.71
-5.52%
2,003,143
05/14/2026
1.89
1.90
1.78
1.81
-3.72%
1,028,232
05/13/2026
1.83
1.93
1.77
1.88
+2.17%
1,564,441
05/12/2026
1.80
1.87
1.77
1.84
0.00%
1,149,406
05/11/2026
1.76
1.87
1.76
1.84
+3.37%
1,943,897
05/08/2026
1.78
1.82
1.74
1.78
+2.30%
895,950
05/07/2026
1.90
1.94
1.72
1.74
-6.45%
2,260,987
05/06/2026
1.78
1.87
1.78
1.86
+6.90%
1,714,684
05/05/2026
1.75
1.80
1.74
1.74
0.00%
891,141
05/04/2026
1.73
1.78
1.71
1.74
-1.69%
807,138
05/01/2026
1.75
1.79
1.73
1.77
+0.57%
1,016,685
04/30/2026
1.71
1.79
1.71
1.76
+5.39%
1,404,175
04/29/2026
1.70
1.72
1.65
1.67
-2.91%
722,123
04/28/2026
1.75
1.77
1.68
1.72
-4.44%
1,409,856
04/27/2026
1.77
1.81
1.76
1.80
+0.56%
796,539
04/24/2026
1.79
1.83
1.77
1.79
+0.56%
886,448
04/23/2026
1.80
1.85
1.75
1.78
-3.78%
896,665
04/22/2026
1.84
1.90
1.82
1.85
+3.35%
1,172,921
04/21/2026
1.93
1.93
1.79
1.79
-7.73%
1,729,918
04/20/2026
1.94
1.96
1.89
1.94
-2.02%
1,589,575
04/17/2026
1.89
2.01
1.88
1.98
+6.45%
2,462,420
04/16/2026
1.90
1.92
1.85
1.86
-1.59%
1,190,198
04/15/2026
1.90
1.95
1.88
1.89
-2.07%
992,500
04/14/2026
1.93
1.98
1.90
1.93
+1.05%
1,762,832
04/13/2026
1.75
1.94
1.75
1.91
+4.95%
1,361,458
04/10/2026
1.84
1.88
1.80
1.82
-1.09%
1,012,066
04/10/2026
-$0.02 Earnings
04/09/2026
1.82
1.87
1.80
1.84
0.00%
1,283,347
04/08/2026
1.88
1.91
1.77
1.84
+5.14%
2,070,950
04/07/2026
1.76
1.77
1.67
1.75
-1.13%
1,257,994
04/06/2026
1.77
1.80
1.73
1.77
-1.67%
1,086,263
04/02/2026
1.72
1.86
1.70
1.80
-3.23%
1,411,292
04/01/2026
1.83
1.90
1.80
1.86
+5.08%
1,632,779
03/31/2026
1.67
1.80
1.67
1.77
+9.26%
2,133,326
03/30/2026
1.73
1.75
1.60
1.62
-4.71%
2,476,551
03/27/2026
1.63
1.73
1.56
1.70
+4.29%
3,341,437
03/26/2026
1.66
1.71
1.60
1.63
-4.68%
1,450,087
03/25/2026
1.77
1.78
1.67
1.71
+0.59%
1,670,535
03/24/2026
1.63
1.70
1.59
1.70
+4.29%
2,074,126
03/23/2026
1.61
1.68
1.58
1.63
+1.24%
2,337,492
03/20/2026
1.70
1.72
1.56
1.61
-6.94%
2,066,263
03/19/2026
1.65
1.74
1.60
1.73
-4.42%
3,064,274
03/18/2026
1.87
1.89
1.80
1.81
-6.22%
2,526,717
03/17/2026
1.95
2.00
1.91
1.93
-1.03%
1,650,949
03/16/2026
1.96
2.00
1.86
1.95
0.00%
2,586,412
03/13/2026
2.17
2.20
1.92
1.95
-11.76%
4,545,162
03/12/2026
2.29
2.31
2.18
2.21
-5.56%
1,689,621
03/11/2026
2.30
2.36
2.26
2.34
-0.43%
1,602,143
03/10/2026
2.35
2.46
2.34
2.35
+0.86%
2,074,832
03/09/2026
2.19
2.36
2.11
2.33
+4.02%
1,957,137
03/06/2026
2.23
2.33
2.18
2.24
-2.61%
1,913,657
03/05/2026
2.36
2.37
2.23
2.30
-4.96%
2,202,503
03/04/2026
2.48
2.50
2.39
2.42
-0.41%
1,370,850
03/03/2026
2.46
2.51
2.29
2.43
-9.67%
2,400,752
03/02/2026
2.77
2.78
2.59
2.69
-2.54%
2,247,896
02/27/2026
2.72
2.77
2.66
2.76
+2.22%
2,772,754
02/26/2026
2.55
2.72
2.48
2.70
+3.85%
1,855,324
02/25/2026
2.65
2.66
2.52
2.60
+1.96%
2,725,517
02/24/2026
2.37
2.58
2.26
2.55
+4.08%
5,045,734
02/23/2026
2.41
2.54
2.37
2.45
+2.94%
3,026,512
02/20/2026
2.24
2.40
2.22
2.38
+5.31%
3,051,668
02/19/2026
2.25
2.29
2.19
2.26
-0.44%
1,378,198