PLIXF | Prairie Lit | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Prairie Lit (PLIXF)

OTC

$0.006-$0.001 (-14.29%)

Price as of Oct 02, 2026

N/A
Market Cap
N/A
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+9.09%

Low Price$0.004

High Price$0.007
3 Months
-9.09%

Low Price$0.004

High Price$0.008
1 Year
N/A

Low Price$0.003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.005	0.006	0.005	0.006	-14.29%	1,694,000
09/30/2026	0.006	0.007	0.006	0.007	+16.67%	19,420
09/29/2026	0.006	0.006	0.006	0.006	-14.29%	73,727
09/28/2026	0.007	0.007	0.007	0.007	-2.78%	270,000
09/25/2026	0.007	0.007	0.007	0.007	+25.22%	15,623
09/23/2026	0.006	0.006	0.006	0.006	-11.81%	15,750
09/22/2026	0.006	0.007	0.006	0.007	+8.67%	12,560
09/21/2026	0.006	0.006	0.006	0.006	+20.60%	137,333
09/18/2026	0.007	0.007	0.005	0.005	-18.44%	11,350
09/17/2026	0.005	0.006	0.005	0.006	+41.86%	109,313
09/16/2026	0.007	0.007	0.004	0.004	-41.10%	119,800
09/15/2026	0.007	0.007	0.005	0.007	+62.22%	217,000
09/14/2026	0.005	0.005	0.005	0.005	-10.00%	65,215
09/11/2026	0.005	0.005	0.005	0.005	+19.05%	140,000
09/08/2026	0.006	0.006	0.004	0.004	-28.21%	175,950
09/04/2026	0.005	0.008	0.005	0.006	+27.17%	214,789
09/03/2026	0.005	0.005	0.005	0.005	-16.36%	48,333
09/02/2026	0.006	0.006	0.006	0.006	-19.12%	72,000
09/01/2026	0.006	0.007	0.005	0.007	-8.11%	150,845
08/31/2026	0.006	0.007	0.006	0.007	+7.25%	58,140
08/28/2026	0.007	0.008	0.007	0.007	+15.00%	126,666
08/27/2026	0.006	0.006	0.006	0.006	-13.04%	62,000
08/26/2026	0.007	0.007	0.007	0.007	+38.00%	100,000
08/25/2026	0.006	0.006	0.005	0.005	-2.34%	934,442
08/21/2026	0.005	0.005	0.005	0.005	+2.40%	160,000
08/20/2026	0.005	0.005	0.005	0.005	-16.67%	70,000
08/18/2026	0.007	0.007	0.005	0.006	0.00%	2,155,221
08/17/2026	0.006	0.006	0.006	0.006	+1.78%	180,000
08/13/2026	0.006	0.008	0.006	0.006	-1.75%	1,234,210
08/12/2026	0.006	0.006	0.006	0.006	-16.67%	460,000
08/11/2026	0.005	0.007	0.005	0.007	+10.77%	682,900
08/10/2026	0.004	0.008	0.004	0.007	-7.14%	130,213
08/07/2026	0.007	0.007	0.006	0.007	0.00%	437,420
08/06/2026	0.007	0.007	0.007	0.007	+24.00%	1,000,000
08/05/2026	0.007	0.007	0.005	0.006	+12.90%	134,400
08/04/2026	0.006	0.006	0.005	0.005	-18.03%	160,440
08/03/2026	0.007	0.007	0.006	0.006	+1.67%	243,800
07/31/2026	0.007	0.007	0.006	0.006	-7.69%	384,174
07/30/2026	0.006	0.007	0.005	0.007	+30.00%	521,298
07/29/2026	0.006	0.006	0.005	0.005	-26.47%	264,550
07/28/2026	0.008	0.008	0.007	0.007	+36.00%	62,000
07/27/2026	0.006	0.006	0.005	0.005	0.00%	593,000
07/23/2026	0.005	0.005	0.005	0.005	-40.48%	20,000
07/21/2026	0.005	0.008	0.005	0.008	+16.67%	37,500
07/20/2026	0.007	0.008	0.007	0.007	+53.19%	377,110
07/17/2026	0.005	0.007	0.005	0.005	-30.88%	886,272
07/16/2026	0.008	0.008	0.007	0.007	-18.07%	123,010
07/15/2026	0.006	0.008	0.006	0.008	+23.88%	36,200
07/14/2026	0.008	0.008	0.007	0.007	-5.63%	437,700
07/13/2026	0.005	0.007	0.005	0.007	+15.45%	1,131,010
07/10/2026	0.007	0.01	0.005	0.006	-10.30%	3,041,408
07/09/2026	0.007	0.007	0.007	0.007	-16.39%	493,507
07/08/2026	0.006	0.008	0.006	0.008	-2.38%	420,000
07/07/2026	0.007	0.008	0.007	0.008	+25.37%	178,687
07/06/2026	0.008	0.008	0.007	0.007	+1.52%	241,709
07/02/2026	0.007	0.007	0.007	0.007	+10.00%	15,850
07/01/2026	0.007	0.008	0.006	0.006	-26.83%	116,500
06/30/2026	0.004	0.008	0.004	0.008	+64.00%	667,760
06/29/2026	0.007	0.007	0.005	0.005	-1.96%	9,670
06/25/2026	0.005	0.005	0.005	0.005	-15.00%	1,000,000
06/24/2026	0.006	0.006	0.006	0.006	-20.00%	13,333
06/23/2026	0.008	0.008	0.008	0.008	-2.60%	42,726
06/22/2026	0.007	0.008	0.007	0.008	+18.46%	24,284
06/18/2026	0.007	0.007	0.007	0.007	-1.52%	104,000
06/17/2026	0.006	0.007	0.006	0.007	-8.33%	260,000
06/16/2026	0.009	0.009	0.007	0.007	+5.11%	148,880
06/15/2026	0.007	0.007	0.007	0.007	+14.17%	7,686
06/12/2026	0.007	0.007	0.006	0.006	-28.57%	201,929
06/10/2026	0.005	0.008	0.005	0.008	+5.00%	5,650
06/09/2026	0.008	0.009	0.007	0.008	-6.98%	252,884
06/08/2026	0.008	0.009	0.008	0.009	+7.50%	260,000
06/05/2026	0.007	0.008	0.007	0.008	+2.56%	247,000
06/04/2026	0.008	0.008	0.008	0.008	0.00%	12,820
06/03/2026	0.008	0.008	0.008	0.008	-0.64%	167,500
06/02/2026	0.007	0.008	0.007	0.008	+9.64%	966,027
06/01/2026	0.007	0.009	0.005	0.007	-15.76%	230,883
05/29/2026	0.009	0.009	0.009	0.009	-13.27%	150,000
05/22/2026	0.010	0.010	0.009	0.010	+15.29%	182,500
05/21/2026	0.009	0.009	0.006	0.009	+30.77%	122,352
05/20/2026	0.006	0.009	0.006	0.007	-7.14%	284,500
05/19/2026	0.007	0.007	0.007	0.007	0.00%	56,720
05/18/2026	0.007	0.007	0.007	0.007	-4.76%	114,880
05/15/2026	0.009	0.009	0.007	0.007	+8.09%	62,500
05/14/2026	0.007	0.007	0.007	0.007	0.00%	10,330
05/13/2026	0.009	0.009	0.007	0.007	0.00%	132,400
05/12/2026	0.006	0.007	0.006	0.007	0.00%	314,705
05/11/2026	0.01	0.01	0.007	0.007	+23.64%	1,156,822
05/08/2026	0.006	0.006	0.006	0.006	+22.22%	10,000
05/07/2026	0.007	0.009	0.005	0.005	-32.33%	71,754
05/05/2026	0.007	0.007	0.007	0.007	-15.82%	1,000
05/04/2026	0.010	0.010	0.008	0.008	+8.97%	34,386
05/01/2026	0.007	0.007	0.007	0.007	-7.05%	65,900
04/30/2026	0.008	0.008	0.007	0.008	+11.43%	375,120
04/29/2026	0.007	0.007	0.007	0.007	+18.64%	391,482
04/28/2026	0.006	0.006	0.006	0.006	+9.26%	118,518
04/27/2026	0.005	0.005	0.005	0.005	-6.90%	25,000
04/24/2026	0.008	0.009	0.006	0.006	0.00%	91,044
04/23/2026	0.006	0.006	0.006	0.006	+3.57%	10,000
04/22/2026	0.006	0.006	0.006	0.006	-20.00%	187,214
04/21/2026	0.006	0.007	0.006	0.007	+28.68%	41,724