• N/A
    Market Cap
  • 11.27%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +1.02%
    Low Price$6.69
    High Price$6.91
  • 3 Months
    +2.52%
    Low Price$6.03
    High Price$6.91
  • 1 Year
    +1.02%
    Low Price$6.03
    High Price$8.08
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
6.91
6.91
6.91
6.91
+3.29%
174
05/22/2026
6.69
6.69
6.69
6.69
-2.19%
652
05/04/2026
6.84
6.84
6.84
6.84
+0.59%
100
04/01/2026
6.80
6.80
6.80
6.80
-1.39%
892
03/31/2026
6.90
6.90
6.90
6.90
+6.26%
100
03/26/2026
6.45
6.49
6.45
6.49
0.00%
5,045
03/25/2026
6.52
6.52
6.49
6.49
+7.63%
1,497
03/20/2026
6.03
6.03
6.03
6.03
-5.19%
1,005
03/19/2026
6.36
6.36
6.36
6.36
-3.05%
4,800
03/18/2026
6.56
6.56
6.56
6.56
-4.37%
5,679
03/16/2026
6.86
6.86
6.86
6.86
-0.44%
594
03/12/2026
6.89
6.89
6.89
6.89
+2.23%
378
03/05/2026
6.74
6.74
6.74
6.74
-6.13%
1,486
03/03/2026
7.18
7.18
7.18
7.18
-9.57%
264
02/27/2026
7.94
7.94
7.94
7.94
+6.01%
683
02/24/2026
7.77
7.77
7.49
7.49
-3.73%
800
02/17/2026
7.75
7.78
7.75
7.78
-3.71%
1,156
02/12/2026
8.08
8.08
8.08
8.08
+4.94%
161
02/06/2026
7.70
7.70
7.70
7.70
-3.27%
500
02/04/2026
7.96
7.96
7.96
7.96
+9.04%
534
02/03/2026
7.84
7.84
7.30
7.30
-4.79%
1,755
02/02/2026
7.67
7.67
7.67
7.67
+0.89%
100
01/29/2026
7.55
7.60
7.55
7.60
-1.17%
5,000
01/26/2026
7.69
7.69
7.69
7.69
0.00%
1,378
01/21/2026
7.69
7.69
7.69
7.69
+4.77%
335
01/20/2026
7.67
7.67
7.34
7.34
-4.30%
2,589
01/16/2026
7.67
7.67
7.67
7.67
-1.29%
108
01/15/2026
7.77
7.77
7.77
7.77
+9.44%
255
01/08/2026
7.40
7.40
7.10
7.10
-1.80%
660
12/24/2025
7.23
7.23
7.23
7.23
+0.42%
955
12/17/2025
6.99
7.20
6.99
7.20
-3.10%
664
12/04/2025
7.43
7.43
7.43
7.43
+0.95%
475
11/12/2025
7.36
7.36
7.36
7.36
-1.08%
335
11/11/2025
7.44
7.44
7.44
7.44
+2.03%
225
11/06/2025
7.29
7.29
7.29
7.29
-1.99%
1,400
10/29/2025
7.44
7.44
7.44
7.44
-0.53%
307
10/27/2025
7.48
7.48
7.48
7.48
+1.63%
531
10/22/2025
7.36
7.36
7.36
7.36
+2.94%
800
10/21/2025
7.15
7.15
7.15
7.15
+4.38%
1,271
10/14/2025
6.85
6.85
6.85
6.85
-2.00%
2,500
10/13/2025
6.99
6.99
6.99
6.99
+0.72%
2,500
10/10/2025
7.25
7.25
6.94
6.94
-4.41%
487
10/09/2025
7.26
7.26
7.26
7.26
-2.42%
368
10/07/2025
7.47
7.47
7.44
7.44
-1.33%
5,891
10/03/2025
7.54
7.54
7.54
7.54
+1.34%
2,362
09/23/2025
7.46
7.46
7.44
7.44
+3.62%
7,302
08/28/2025
7.18
7.18
7.18
7.18
+4.36%
1,184
08/25/2025
6.88
6.88
6.88
6.88
0.00%
110
08/19/2025
6.88
6.88
6.88
6.88
+0.58%
334
06/26/2025
6.84
6.84
6.84
6.84
0.00%
2,216
06/24/2025
$0.29 Dividend