• N/A
    Market Cap
  • 20.18%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +18.96%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +20.88%
    Low Price$6.37
    High Price$7.83
  • 1 Year
    +20.18%
    Low Price$5.75
    High Price$7.83
Date
Open
High
Low
Close
Change (%)
Volume
07/21/2026
$0.39 Dividend
07/02/2026
7.83
7.83
7.77
7.83
+17.93%
1,890
06/26/2026
6.64
6.64
6.64
6.64
+0.87%
158
06/23/2026
6.58
6.58
6.58
6.58
-1.14%
108
06/18/2026
6.66
6.66
6.66
6.66
-0.85%
1,074
06/10/2026
6.72
6.72
6.72
6.72
+4.44%
400
06/09/2026
6.43
6.43
6.43
6.43
-2.24%
172
06/05/2026
6.58
6.58
6.58
6.58
-0.07%
400
05/28/2026
6.58
6.58
6.58
6.58
+3.29%
174
05/22/2026
6.37
6.37
6.37
6.37
-2.19%
652
05/04/2026
6.52
6.52
6.52
6.52
+0.59%
100
04/01/2026
6.48
6.48
6.48
6.48
-1.39%
892
03/31/2026
6.57
6.57
6.57
6.57
+6.26%
100
03/26/2026
6.15
6.18
6.15
6.18
0.00%
5,045
03/25/2026
6.21
6.21
6.18
6.18
+7.63%
1,497
03/20/2026
5.75
5.75
5.75
5.75
-5.19%
1,005
03/19/2026
6.06
6.06
6.06
6.06
-3.05%
4,800
03/18/2026
6.25
6.25
6.25
6.25
-4.37%
5,679
03/16/2026
6.54
6.54
6.54
6.54
-0.44%
594
03/12/2026
6.56
6.56
6.56
6.56
+2.23%
378
03/05/2026
6.42
6.42
6.42
6.42
-6.13%
1,486
03/03/2026
6.84
6.84
6.84
6.84
-9.57%
264
02/27/2026
7.57
7.57
7.57
7.57
+6.01%
683
02/24/2026
7.40
7.40
7.14
7.14
-3.73%
800
02/17/2026
7.38
7.41
7.38
7.41
-3.71%
1,156
02/12/2026
7.70
7.70
7.70
7.70
+4.94%
161
02/06/2026
7.34
7.34
7.34
7.34
-3.27%
500
02/04/2026
7.58
7.58
7.58
7.58
+9.04%
534
02/03/2026
7.47
7.47
6.96
6.96
-4.79%
1,755
02/02/2026
7.31
7.31
7.31
7.31
+0.89%
100
01/29/2026
7.19
7.24
7.19
7.24
-1.17%
5,000
01/26/2026
7.33
7.33
7.33
7.33
0.00%
1,378
01/21/2026
7.33
7.33
7.33
7.33
+4.77%
335
01/20/2026
7.31
7.31
6.99
6.99
-4.30%
2,589
01/16/2026
7.31
7.31
7.31
7.31
-1.29%
108
01/15/2026
7.40
7.40
7.40
7.40
+9.44%
255
01/08/2026
7.05
7.05
6.76
6.76
-1.80%
660
12/24/2025
6.89
6.89
6.89
6.89
+0.42%
955
12/17/2025
6.66
6.86
6.66
6.86
-3.10%
664
12/04/2025
7.08
7.08
7.08
7.08
+0.95%
475
11/12/2025
7.01
7.01
7.01
7.01
-1.08%
335
11/11/2025
7.09
7.09
7.09
7.09
+2.03%
225
11/06/2025
6.95
6.95
6.95
6.95
-1.99%
1,400
10/29/2025
7.09
7.09
7.09
7.09
-0.53%
307
10/27/2025
7.13
7.13
7.13
7.13
+1.63%
531
10/22/2025
7.01
7.01
7.01
7.01
+2.94%
800
10/21/2025
6.81
6.81
6.81
6.81
+4.38%
1,271
10/14/2025
6.53
6.53
6.53
6.53
-2.00%
2,500
10/13/2025
6.66
6.66
6.66
6.66
+0.72%
2,500
10/10/2025
6.91
6.91
6.61
6.61
-4.41%
487
10/09/2025
6.92
6.92
6.92
6.92
-2.42%
368
10/07/2025
7.12
7.12
7.09
7.09
-1.33%
5,891
10/03/2025
7.18
7.18
7.18
7.18
+1.34%
2,362
09/23/2025
7.11
7.11
7.09
7.09
+3.62%
7,302
08/28/2025
6.84
6.84
6.84
6.84
+4.36%
1,184
08/25/2025
6.56
6.56
6.56
6.56
0.00%
110
08/19/2025
6.56
6.56
6.56
6.56
0.00%
334