• N/A
    Market Cap
  • 3.36%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.05%
    Low Price$10.57
    High Price$10.75
  • 3 Months
    -0.42%
    Low Price$10.57
    High Price$11.30
  • 1 Year
    +3.36%
    Low Price$10.27
    High Price$11.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.56
10.70
10.56
10.62
-1.26%
1,502
08/20/2026
10.58
10.75
10.58
10.75
+1.61%
4,158
08/19/2026
10.58
10.58
10.58
10.58
+0.09%
134
08/18/2026
10.57
10.57
10.57
10.57
-0.05%
444
08/17/2026
10.58
10.58
10.58
10.58
0.00%
7,186
08/13/2026
10.58
10.58
10.58
10.58
-0.05%
236
08/11/2026
10.58
10.61
10.57
10.58
+0.14%
188,518
08/10/2026
10.57
10.57
10.57
10.57
-0.05%
2,408
08/07/2026
10.59
10.59
10.57
10.57
-0.09%
12,173
08/06/2026
10.58
10.58
10.58
10.58
-0.0009%
711
08/05/2026
10.58
10.58
10.58
10.58
0.00%
202
08/04/2026
10.58
10.58
10.58
10.58
+0.09%
283
08/03/2026
10.58
10.58
10.57
10.57
-0.09%
6,912
07/31/2026
10.58
10.58
10.58
10.58
0.00%
143
07/30/2026
10.59
10.59
10.57
10.58
-0.05%
14,116
07/29/2026
10.59
10.60
10.58
10.59
-0.09%
19,025
07/28/2026
10.60
10.60
10.59
10.60
-0.14%
25,148
07/27/2026
10.61
10.61
10.61
10.61
0.00%
1,049
07/23/2026
10.60
10.61
10.60
10.61
+0.09%
2,692
07/22/2026
10.60
10.61
10.60
10.60
-0.19%
4,773
07/21/2026
10.60
10.62
10.60
10.62
+0.19%
2,917
07/20/2026
10.59
10.62
10.59
10.60
+0.09%
16,582
07/17/2026
10.68
10.68
10.59
10.59
-1.94%
19,493
07/16/2026
10.64
10.80
10.64
10.80
+1.50%
701
07/15/2026
10.89
10.89
10.63
10.64
-2.39%
5,251
07/14/2026
11.00
11.30
10.90
10.90
-3.54%
2,811
07/13/2026
10.69
12.00
10.69
11.30
+6.00%
16,122
07/10/2026
11.49
11.49
10.53
10.66
-0.98%
2,100
07/09/2026
10.70
11.50
10.63
10.77
+0.84%
3,462
07/08/2026
10.70
11.77
10.65
10.68
+0.05%
61,373
07/07/2026
10.75
10.75
10.67
10.67
-0.47%
1,744
07/06/2026
10.70
10.75
10.66
10.72
+0.47%
2,262
07/02/2026
10.70
10.71
10.66
10.67
+0.09%
2,261
07/01/2026
10.66
10.66
10.64
10.66
0.00%
64,333
06/30/2026
10.63
10.66
10.63
10.66
+0.57%
49,062
06/29/2026
10.66
10.66
10.58
10.60
-0.56%
84,938
06/26/2026
10.63
10.67
10.59
10.66
+0.28%
211,470
06/25/2026
10.64
10.67
10.63
10.63
-0.09%
206,733
06/24/2026
10.63
10.66
10.63
10.64
+0.09%
99,409
06/23/2026
10.63
10.66
10.61
10.63
0.00%
416,432
06/22/2026
10.65
10.66
10.61
10.63
-0.37%
44,684
06/18/2026
10.64
10.67
10.62
10.67
+0.09%
47,612
06/17/2026
10.65
10.70
10.65
10.66
+0.09%
210,407
06/16/2026
10.63
10.68
10.63
10.65
+0.47%
1,491,613
06/15/2026
10.60
10.67
10.59
10.60
-0.09%
29,976
06/12/2026
10.60
10.67
10.59
10.61
+0.09%
46,120
06/11/2026
10.59
10.64
10.59
10.60
-0.19%
56,623
06/10/2026
10.62
10.67
10.61
10.62
-0.19%
35,935
06/09/2026
10.60
10.67
10.60
10.64
-0.09%
36,787
06/08/2026
10.63
10.65
10.63
10.65
-0.09%
13,017
06/05/2026
10.64
10.66
10.61
10.66
+0.28%
44,185
06/04/2026
10.64
10.67
10.63
10.63
-0.14%
50,662
06/03/2026
10.64
10.67
10.63
10.65
+0.05%
32,514
06/02/2026
10.64
10.67
10.64
10.64
-0.19%
9,329
06/01/2026
10.67
10.67
10.66
10.66
+0.19%
692
05/29/2026
10.62
10.69
10.61
10.64
0.00%
4,119
05/28/2026
10.67
10.67
10.64
10.64
+0.09%
2,571
05/26/2026
10.67
10.67
10.63
10.63
-0.09%
8,450
05/22/2026
10.65
10.65
10.64
10.64
-0.19%
840
05/21/2026
10.66
10.66
10.66
10.66
+0.28%
826
05/20/2026
10.63
10.63
10.62
10.63
0.00%
241,947
05/19/2026
10.62
10.66
10.62
10.63
-0.09%
2,019
05/18/2026
10.66
10.66
10.64
10.64
-0.0009%
557
05/15/2026
10.64
10.67
10.61
10.64
0.00%
9,622
05/14/2026
10.65
10.67
10.64
10.64
-0.19%
1,482
05/13/2026
10.62
10.84
10.61
10.66
+0.44%
368,084
05/12/2026
10.62
10.62
10.61
10.61
-0.07%
377
05/11/2026
10.61
10.62
10.61
10.62
+0.14%
1,255
05/08/2026
10.60
10.61
10.60
10.61
-0.14%
2,608
05/07/2026
10.62
10.62
10.62
10.62
+0.0009%
420
05/06/2026
10.62
10.62
10.62
10.62
+0.28%
371
05/05/2026
10.61
10.61
10.59
10.59
-0.09%
419
05/04/2026
10.61
10.61
10.60
10.60
0.00%
25,372
05/01/2026
10.60
10.60
10.60
10.60
0.00%
37,718
04/30/2026
10.60
10.60
10.59
10.60
+0.09%
105,991
04/29/2026
10.59
10.59
10.59
10.59
0.00%
1,998
04/28/2026
10.59
10.59
10.59
10.59
0.00%
35,401
04/27/2026
10.59
10.63
10.59
10.59
0.00%
255,057
04/24/2026
10.58
10.59
10.58
10.59
+0.09%
7,530
04/23/2026
10.58
10.58
10.58
10.58
-0.05%
105,293
04/22/2026
10.59
10.59
10.59
10.59
+0.05%
220
04/21/2026
10.60
10.60
10.58
10.58
0.00%
48,645
04/20/2026
10.58
10.58
10.58
10.58
-0.16%
2,275
04/17/2026
10.60
10.60
10.60
10.60
-0.03%
2,576
04/16/2026
10.57
10.60
10.57
10.60
+0.38%
9,893
04/15/2026
10.58
10.58
10.56
10.56
-0.38%
1,978
04/14/2026
10.58
10.60
10.58
10.60
+0.19%
111,484
04/13/2026
10.60
10.60
10.56
10.58
+0.19%
8,238
04/10/2026
10.56
10.56
10.55
10.56
+0.09%
113,676
04/09/2026
10.60
10.60
10.55
10.55
-0.09%
674
04/08/2026
10.59
10.59
10.56
10.56
+0.09%
623
04/07/2026
10.60
10.67
10.54
10.55
0.00%
32,309
04/06/2026
10.55
10.57
10.55
10.55
+0.09%
4,948
04/02/2026
10.54
10.54
10.54
10.54
-0.09%
429
04/01/2026
10.57
10.57
10.55
10.55
-0.09%
939
03/31/2026
10.58
10.58
10.56
10.56
0.00%
987
03/27/2026
10.59
10.59
10.56
10.56
+0.09%
156,496
03/26/2026
10.59
10.60
10.55
10.55
-0.38%
9,022
03/25/2026
10.60
10.60
10.59
10.59
+0.38%
2,388
03/24/2026
10.59
10.59
10.54
10.55
+0.09%
26,541