S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

PLUM ACQN-A (PLMK)

NASDAQ

$10.65+$0.005 (+0.05%)

Price as of Jun 03, 2026 4:00 PM EDT

N/A
Market Cap
4.42%
1-Year Change
Shell Companies
Industry

1 Month
+0.38%

Low Price$10.59

High Price$10.66
3 Months
+1.14%

Low Price$10.52

High Price$10.66
1 Year
+3.80%

Low Price$10.23

High Price$10.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.64	10.67	10.64	10.64	-0.19%	9,329
06/01/2026	10.67	10.67	10.66	10.66	+0.19%	692
05/29/2026	10.62	10.69	10.61	10.64	0.00%	4,119
05/28/2026	10.67	10.67	10.64	10.64	+0.09%	2,571
05/26/2026	10.67	10.67	10.63	10.63	-0.09%	8,450
05/22/2026	10.65	10.65	10.64	10.64	-0.19%	840
05/21/2026	10.66	10.66	10.66	10.66	+0.28%	826
05/20/2026	10.63	10.63	10.62	10.63	0.00%	241,947
05/19/2026	10.62	10.66	10.62	10.63	-0.09%	2,019
05/18/2026	10.66	10.66	10.64	10.64	-0.0009%	557
05/15/2026	10.64	10.67	10.61	10.64	0.00%	9,622
05/14/2026	10.65	10.67	10.64	10.64	-0.19%	1,482
05/13/2026	10.62	10.84	10.61	10.66	+0.44%	368,084
05/12/2026	10.62	10.62	10.61	10.61	-0.07%	377
05/11/2026	10.61	10.62	10.61	10.62	+0.14%	1,255
05/08/2026	10.60	10.61	10.60	10.61	-0.14%	2,608
05/07/2026	10.62	10.62	10.62	10.62	+0.0009%	420
05/06/2026	10.62	10.62	10.62	10.62	+0.28%	371
05/05/2026	10.61	10.61	10.59	10.59	-0.09%	419
05/04/2026	10.61	10.61	10.60	10.60	0.00%	25,372
05/01/2026	10.60	10.60	10.60	10.60	0.00%	37,718
04/30/2026	10.60	10.60	10.59	10.60	+0.09%	105,991
04/29/2026	10.59	10.59	10.59	10.59	0.00%	1,998
04/28/2026	10.59	10.59	10.59	10.59	0.00%	35,401
04/27/2026	10.59	10.63	10.59	10.59	0.00%	255,057
04/24/2026	10.58	10.59	10.58	10.59	+0.09%	7,530
04/23/2026	10.58	10.58	10.58	10.58	-0.05%	105,293
04/22/2026	10.59	10.59	10.59	10.59	+0.05%	220
04/21/2026	10.60	10.60	10.58	10.58	0.00%	48,645
04/20/2026	10.58	10.58	10.58	10.58	-0.16%	2,275
04/17/2026	10.60	10.60	10.60	10.60	-0.03%	2,576
04/16/2026	10.57	10.60	10.57	10.60	+0.38%	9,893
04/15/2026	10.58	10.58	10.56	10.56	-0.38%	1,978
04/14/2026	10.58	10.60	10.58	10.60	+0.19%	111,484
04/13/2026	10.60	10.60	10.56	10.58	+0.19%	8,238
04/10/2026	10.56	10.56	10.55	10.56	+0.09%	113,676
04/09/2026	10.60	10.60	10.55	10.55	-0.09%	674
04/08/2026	10.59	10.59	10.56	10.56	+0.09%	623
04/07/2026	10.60	10.67	10.54	10.55	0.00%	32,309
04/06/2026	10.55	10.57	10.55	10.55	+0.09%	4,948
04/02/2026	10.54	10.54	10.54	10.54	-0.09%	429
04/01/2026	10.57	10.57	10.55	10.55	-0.09%	939
03/31/2026	10.58	10.58	10.56	10.56	0.00%	987
03/27/2026	10.59	10.59	10.56	10.56	+0.09%	156,496
03/26/2026	10.59	10.60	10.55	10.55	-0.38%	9,022
03/25/2026	10.60	10.60	10.59	10.59	+0.38%	2,388
03/24/2026	10.59	10.59	10.54	10.55	+0.09%	26,541
03/23/2026	10.54	10.54	10.54	10.54	0.00%	25,581
03/20/2026	10.54	10.54	10.53	10.54	0.00%	12,406
03/19/2026	10.53	10.54	10.53	10.54	0.00%	2,710
03/18/2026	10.54	10.54	10.53	10.54	0.00%	2,225
03/17/2026	10.54	10.54	10.53	10.54	0.00%	31,294
03/16/2026	10.54	10.54	10.53	10.54	0.00%	6,587
03/13/2026	10.53	10.54	10.53	10.54	0.00%	12,019
03/12/2026	10.53	10.54	10.53	10.54	+0.19%	122,733
03/11/2026	10.54	10.54	10.52	10.52	-0.09%	30,443
03/10/2026	10.54	10.54	10.53	10.53	+0.10%	33,510
03/09/2026	10.53	10.54	10.52	10.52	0.00%	2,218,392
03/06/2026	10.53	10.53	10.52	10.52	0.00%	1,442
03/05/2026	10.52	10.52	10.52	10.52	+0.10%	9,379
03/04/2026	10.51	10.51	10.51	10.51	+0.10%	125
03/03/2026	10.51	10.51	10.49	10.50	0.00%	138,170
03/02/2026	10.52	10.52	10.50	10.50	-0.10%	26,664
02/27/2026	10.51	10.51	10.51	10.51	-0.10%	272
02/26/2026	10.52	10.52	10.50	10.52	+0.10%	662
02/25/2026	10.51	10.52	10.51	10.51	+0.10%	804
02/24/2026	10.52	10.52	10.50	10.50	0.00%	1,136
02/23/2026	10.52	10.52	10.49	10.50	+0.10%	3,741
02/20/2026	10.50	10.50	10.49	10.49	-0.05%	2,102
02/19/2026	10.50	10.50	10.48	10.50	0.00%	136,580
02/18/2026	10.52	10.52	10.49	10.50	+0.05%	15,434
02/17/2026	10.52	10.52	10.49	10.49	0.00%	5,560
02/13/2026	10.50	10.51	10.49	10.49	-0.10%	10,138
02/12/2026	10.52	10.52	10.50	10.50	-0.10%	3,063
02/11/2026	10.55	10.55	10.51	10.51	-0.10%	119,832
02/10/2026	10.55	10.55	10.51	10.52	+0.04%	106,123
02/09/2026	10.53	10.53	10.51	10.52	-0.28%	9,254
02/06/2026	10.53	10.55	10.50	10.55	+0.33%	9,884
02/05/2026	10.51	10.52	10.51	10.51	0.00%	1,935
02/04/2026	10.53	10.54	10.51	10.51	-0.28%	77,843
02/03/2026	10.54	10.56	10.54	10.54	0.00%	10,226
02/02/2026	10.56	10.57	10.54	10.54	+0.09%	217,220
01/30/2026	10.53	10.57	10.53	10.53	-0.19%	14,924
01/29/2026	10.56	10.60	10.53	10.55	-0.09%	20,913
01/28/2026	10.54	10.60	10.52	10.56	+0.29%	44,779
01/27/2026	10.54	10.54	10.52	10.53	-0.008%	101,576
01/26/2026	10.53	10.64	10.50	10.53	+0.29%	256,308
01/23/2026	10.50	10.50	10.48	10.50	-0.10%	264,720
01/22/2026	10.50	10.54	10.47	10.51	+0.38%	92,386
01/21/2026	10.48	10.48	10.47	10.47	-0.14%	100,550
01/20/2026	10.49	10.49	10.49	10.49	+0.02%	297
01/16/2026	10.48	10.48	10.48	10.48	+0.03%	575
01/15/2026	10.48	10.48	10.46	10.48	+0.10%	5,155
01/13/2026	10.49	10.49	10.44	10.47	-0.02%	1,126
01/12/2026	10.49	10.50	10.43	10.47	+0.30%	608
01/09/2026	10.42	10.45	10.42	10.44	-0.10%	14,122
01/08/2026	10.47	10.47	10.43	10.45	+0.19%	1,653
01/07/2026	10.43	10.47	10.43	10.43	-0.38%	2,169
01/06/2026	10.43	10.47	10.43	10.47	0.00%	1,263
01/05/2026	10.47	10.47	10.42	10.47	+0.48%	1,106