PLMR
PALOMAR HLDGS (PLMR)
NASDAQ
$131.25+$1.16 (+0.89%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $3.4B
    Market Cap
  • 4.39%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -4.25%
    Low Price$123.49
    High Price$142.66
  • 3 Months
    +13.52%
    Low Price$101.07
    High Price$144.79
  • 1 Year
    +4.39%
    Low Price$101.07
    High Price$144.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
129.10
131.89
127.83
130.09
+0.95%
362,783
08/20/2026
125.96
128.89
124.98
128.87
+1.57%
180,150
08/19/2026
127.74
130.71
126.66
126.88
-1.83%
155,993
08/19/2026
$0.45 Dividend
08/18/2026
126.59
130.44
124.41
129.24
+4.66%
250,319
08/17/2026
127.56
129.18
123.17
123.49
-3.35%
244,282
08/14/2026
128.58
130.04
126.89
127.77
+0.02%
139,214
08/13/2026
127.85
129.46
126.47
127.75
+0.51%
229,461
08/12/2026
131.79
131.91
127.05
127.10
-3.15%
283,826
08/11/2026
130.37
133.73
128.69
131.23
+0.14%
180,222
08/10/2026
130.41
131.11
128.20
131.04
+0.38%
190,957
08/07/2026
135.74
136.34
129.67
130.55
-4.25%
257,407
08/06/2026
135.70
138.58
133.14
136.35
+2.10%
544,703
08/05/2026
135.64
138.10
132.49
133.54
-1.55%
491,968
08/04/2026
135.57
137.11
132.57
135.64
-0.29%
171,252
08/04/2026
$2.36 Earnings
08/03/2026
134.88
136.96
133.41
136.04
+2.03%
218,193
07/31/2026
135.62
136.77
133.24
133.33
-1.84%
253,141
07/30/2026
140.13
140.13
133.70
135.83
-4.63%
212,387
07/29/2026
140.84
144.64
139.15
142.41
-0.17%
266,038
07/28/2026
142.29
145.96
141.51
142.66
+1.68%
230,235
07/27/2026
138.34
140.47
136.96
140.31
+2.36%
228,127
07/24/2026
129.77
137.52
128.78
137.08
+6.49%
241,800
07/23/2026
129.42
130.96
126.95
128.73
-0.97%
280,871
07/22/2026
136.14
136.14
128.61
130.00
-4.32%
234,919
07/21/2026
138.17
139.62
135.53
135.87
-2.70%
204,524
07/20/2026
135.87
141.76
135.69
139.63
+3.46%
221,420
07/17/2026
133.97
138.19
133.78
134.97
+0.90%
277,200
07/16/2026
131.20
135.68
131.20
133.76
+1.93%
443,666
07/15/2026
136.71
136.71
130.34
131.23
-3.22%
376,642
07/14/2026
138.89
139.42
135.01
135.60
-2.51%
286,896
07/13/2026
136.83
139.29
133.64
139.10
+2.58%
424,606
07/10/2026
139.50
140.71
135.19
135.60
-2.23%
338,480
07/09/2026
143.81
143.92
137.34
138.70
-3.69%
287,415
07/08/2026
144.72
147.11
143.13
144.02
-0.53%
466,450
07/07/2026
143.70
146.93
140.88
144.79
+2.22%
448,151
07/06/2026
139.02
142.44
135.67
141.64
+1.52%
397,878
07/02/2026
133.49
140.13
132.13
139.51
+4.72%
353,148
07/01/2026
127.28
134.69
126.42
133.23
+5.78%
283,410
06/30/2026
126.07
128.55
124.62
125.95
+0.05%
157,817
06/29/2026
123.87
126.10
122.75
125.89
+0.008%
485,379
06/26/2026
118.75
127.98
118.64
125.88
+7.20%
950,285
06/25/2026
118.32
119.01
115.90
117.43
-0.90%
220,348
06/24/2026
116.60
119.92
115.73
118.50
+2.44%
252,148
06/23/2026
113.15
117.05
112.99
115.68
+4.03%
185,601
06/22/2026
111.28
114.36
110.43
111.19
-0.11%
433,743
06/18/2026
115.26
115.26
110.86
111.31
-2.38%
467,612
06/17/2026
112.30
115.22
112.30
114.02
+0.31%
219,435
06/16/2026
113.25
115.69
112.31
113.67
+0.94%
194,032
06/15/2026
113.59
114.42
111.12
112.62
-1.60%
163,492
06/12/2026
114.75
115.89
112.82
114.45
-0.26%
181,593
06/11/2026
113.44
115.75
112.31
114.75
+1.60%
261,739
06/10/2026
109.60
113.93
109.60
112.95
+4.29%
258,210
06/09/2026
106.49
110.27
105.15
108.30
+1.77%
262,845
06/08/2026
106.91
109.59
106.35
106.42
-1.59%
190,691
06/05/2026
104.18
109.62
103.94
108.13
+5.07%
241,646
06/04/2026
102.69
104.80
102.01
102.91
+1.82%
166,317
06/03/2026
103.61
104.44
100.46
101.07
-3.11%
331,327
06/02/2026
106.70
108.44
104.19
104.32
-2.39%
230,973
06/01/2026
106.67
109.06
106.12
106.87
+0.19%
227,640
05/29/2026
109.25
109.73
105.14
106.67
-2.36%
424,652
05/28/2026
109.04
111.47
108.17
109.25
+0.16%
276,849
05/27/2026
113.83
115.48
108.78
109.07
-4.42%
386,698
05/26/2026
113.20
116.54
111.93
114.11
+0.56%
194,287
05/22/2026
114.10
115.43
112.97
113.47
-0.98%
172,291
05/21/2026
114.36
114.92
112.50
114.60
-0.70%
192,904
05/20/2026
113.12
116.54
112.31
115.41
+2.11%
288,395
05/19/2026
114.86
117.86
112.84
113.03
-0.95%
247,960
05/18/2026
110.23
114.99
109.02
114.11
+3.37%
282,694
05/15/2026
110.07
112.13
109.22
110.40
+0.45%
196,090
05/14/2026
108.85
110.86
108.85
109.90
+1.96%
179,478
05/13/2026
107.91
110.55
107.30
107.78
-0.43%
235,512
05/12/2026
108.90
110.61
107.68
108.25
-0.54%
207,434
05/11/2026
112.76
113.84
107.14
108.84
-3.65%
357,832
05/08/2026
113.00
116.40
110.94
112.97
-0.18%
323,838
05/07/2026
111.42
113.88
107.63
113.18
+2.55%
555,035
05/06/2026
112.62
113.84
108.64
110.37
-0.88%
633,305
05/06/2026
$2.31 Earnings
05/05/2026
115.60
116.59
111.11
111.34
-3.31%
626,939
05/04/2026
119.98
122.62
114.94
115.15
-4.48%
238,889
05/01/2026
120.20
123.16
120.02
120.55
+0.49%
237,428
04/30/2026
122.21
123.07
119.57
119.96
-2.92%
236,269
04/29/2026
125.76
125.76
123.01
123.57
-2.45%
135,499
04/28/2026
126.99
128.12
125.04
126.68
+0.82%
190,669
04/27/2026
125.75
127.44
123.65
125.65
+0.02%
239,251
04/24/2026
127.64
128.86
123.83
125.63
-2.04%
404,312
04/23/2026
129.62
131.45
127.66
128.25
-0.26%
148,272
04/22/2026
131.29
131.61
127.31
128.59
-2.06%
177,349
04/21/2026
132.15
132.15
128.82
131.29
-0.50%
212,646
04/20/2026
132.72
134.32
131.36
131.95
-0.11%
182,455
04/17/2026
131.68
134.67
130.47
132.09
+0.87%
185,818
04/16/2026
129.01
131.72
128.96
130.95
+1.06%
176,948
04/15/2026
129.39
130.86
127.96
129.58
-0.66%
180,980
04/14/2026
127.44
130.52
127.30
130.44
+1.96%
134,627
04/13/2026
127.27
129.66
126.77
127.93
+0.45%
261,840
04/10/2026
133.05
133.05
127.35
127.36
-4.43%
276,249
04/09/2026
127.87
135.75
127.02
133.26
+4.18%
264,462
04/08/2026
125.14
128.76
125.14
127.90
+2.60%
349,033
04/07/2026
122.14
125.27
121.98
124.67
+2.66%
228,894
04/06/2026
119.05
121.81
118.86
121.44
+1.47%
88,518