PLMR
PALOMAR HLDGS (PLMR)
NASDAQ
$144.54+$5.37 (+3.86%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $3.7B
    Market Cap
  • 23.50%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +3.79%
    Low Price$123.04
    High Price$140.53
  • 3 Months
    +2.43%
    Low Price$123.04
    High Price$142.66
  • 1 Year
    +23.50%
    Low Price$101.07
    High Price$144.79
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
140.10
140.16
136.74
139.17
-0.97%
319,711
10/20/2026
138.65
140.75
137.96
140.53
+1.96%
148,686
10/19/2026
139.04
140.13
136.81
137.83
-1.26%
202,411
10/16/2026
137.80
140.65
137.23
139.59
+1.44%
246,910
10/15/2026
139.29
140.00
137.12
137.61
+0.63%
206,362
10/14/2026
132.51
137.50
130.49
136.75
+2.49%
347,918
10/13/2026
135.68
135.82
133.24
133.43
-0.60%
143,154
10/12/2026
131.57
135.17
131.45
134.23
+2.65%
242,103
10/09/2026
130.15
132.06
129.99
130.76
-0.52%
106,618
10/08/2026
127.04
132.75
126.23
131.44
+3.64%
315,356
10/07/2026
125.25
128.73
125.25
126.82
-0.05%
254,455
10/06/2026
127.41
128.50
125.14
126.88
-0.36%
142,011
10/05/2026
127.34
128.25
126.48
127.34
+0.67%
279,330
10/02/2026
125.93
127.33
124.78
126.49
+0.44%
228,496
10/01/2026
123.51
127.91
123.00
125.93
+2.14%
249,894
09/30/2026
123.09
124.93
121.27
123.29
+0.12%
245,501
09/29/2026
123.30
123.57
119.56
123.14
+0.08%
206,612
09/28/2026
124.17
125.02
121.13
123.04
-0.77%
239,358
09/25/2026
125.65
125.84
123.91
123.99
-1.31%
201,971
09/24/2026
127.42
129.29
125.45
125.63
-1.24%
241,322
09/23/2026
131.14
131.89
126.80
127.21
-3.29%
281,957
09/22/2026
133.91
134.59
129.61
131.54
-1.90%
264,279
09/21/2026
135.68
136.06
133.95
134.09
-1.40%
171,963
09/18/2026
135.77
136.88
135.12
136.00
-0.99%
427,415
09/17/2026
142.37
142.57
136.37
137.36
-2.43%
235,877
09/16/2026
136.55
141.18
135.94
140.78
+1.69%
438,623
09/15/2026
137.15
138.61
134.89
138.44
+0.64%
237,101
09/14/2026
136.43
137.65
134.60
137.56
+2.92%
140,904
09/11/2026
134.84
134.96
131.10
133.66
+0.56%
160,053
09/10/2026
134.45
136.82
130.66
132.92
-0.14%
218,855
09/09/2026
133.13
134.33
130.08
133.11
-0.69%
164,822
09/08/2026
134.40
135.34
133.11
134.03
-1.87%
250,274
09/04/2026
134.26
137.40
133.54
136.58
+0.34%
214,202
09/03/2026
133.22
136.43
133.22
136.12
+3.03%
136,668
09/02/2026
131.86
133.90
131.66
132.12
+0.20%
162,816
09/01/2026
132.88
134.41
131.04
131.86
-0.54%
176,782
08/31/2026
130.32
132.62
130.32
132.57
+0.71%
190,353
08/28/2026
129.58
131.83
129.24
131.63
+1.61%
134,860
08/27/2026
130.02
131.32
128.10
129.55
-1.72%
145,255
08/26/2026
131.86
132.79
131.14
131.82
+0.05%
90,443
08/25/2026
132.74
132.92
130.41
131.76
-0.96%
99,097
08/24/2026
130.40
134.90
130.40
133.03
+2.26%
147,515
08/21/2026
129.10
131.89
127.83
130.09
+0.95%
362,783
08/20/2026
125.96
128.89
124.98
128.87
+1.57%
180,150
08/19/2026
127.74
130.71
126.66
126.88
-1.83%
155,993
08/19/2026
$0.45 Dividend
08/18/2026
126.59
130.44
124.41
129.24
+4.66%
250,319
08/17/2026
127.56
129.18
123.17
123.49
-3.35%
244,282
08/14/2026
128.58
130.04
126.89
127.77
+0.02%
139,214
08/13/2026
127.85
129.46
126.47
127.75
+0.51%
229,461
08/12/2026
131.79
131.91
127.05
127.10
-3.15%
283,826
08/11/2026
130.37
133.73
128.69
131.23
+0.14%
180,222
08/10/2026
130.41
131.11
128.20
131.04
+0.38%
190,957
08/07/2026
135.74
136.34
129.67
130.55
-4.25%
257,407
08/06/2026
135.70
138.58
133.14
136.35
+2.10%
544,703
08/05/2026
135.64
138.10
132.49
133.54
-1.55%
491,968
08/04/2026
135.57
137.11
132.57
135.64
-0.29%
171,252
08/04/2026
$2.36 Earnings
08/03/2026
134.88
136.96
133.41
136.04
+2.03%
218,193
07/31/2026
135.62
136.77
133.24
133.33
-1.84%
253,141
07/30/2026
140.13
140.13
133.70
135.83
-4.63%
212,387
07/29/2026
140.84
144.64
139.15
142.41
-0.17%
266,038
07/28/2026
142.29
145.96
141.51
142.66
+1.68%
230,235
07/27/2026
138.34
140.47
136.96
140.31
+2.36%
228,127
07/24/2026
129.77
137.52
128.78
137.08
+6.49%
241,800
07/23/2026
129.42
130.96
126.95
128.73
-0.97%
280,871
07/22/2026
136.14
136.14
128.61
130.00
-4.32%
234,919
07/21/2026
138.17
139.62
135.53
135.87
-2.70%
204,524
07/20/2026
135.87
141.76
135.69
139.63
+3.46%
221,420
07/17/2026
133.97
138.19
133.78
134.97
+0.90%
277,200
07/16/2026
131.20
135.68
131.20
133.76
+1.93%
443,666
07/15/2026
136.71
136.71
130.34
131.23
-3.22%
376,642
07/14/2026
138.89
139.42
135.01
135.60
-2.51%
286,896
07/13/2026
136.83
139.29
133.64
139.10
+2.58%
424,606
07/10/2026
139.50
140.71
135.19
135.60
-2.23%
338,480
07/09/2026
143.81
143.92
137.34
138.70
-3.69%
287,415
07/08/2026
144.72
147.11
143.13
144.02
-0.53%
466,450
07/07/2026
143.70
146.93
140.88
144.79
+2.22%
448,151
07/06/2026
139.02
142.44
135.67
141.64
+1.52%
397,878
07/02/2026
133.49
140.13
132.13
139.51
+4.72%
353,148
07/01/2026
127.28
134.69
126.42
133.23
+5.78%
283,410
06/30/2026
126.07
128.55
124.62
125.95
+0.05%
157,817
06/29/2026
123.87
126.10
122.75
125.89
+0.008%
485,379
06/26/2026
118.75
127.98
118.64
125.88
+7.20%
950,285
06/25/2026
118.32
119.01
115.90
117.43
-0.90%
220,348
06/24/2026
116.60
119.92
115.73
118.50
+2.44%
252,148
06/23/2026
113.15
117.05
112.99
115.68
+4.03%
185,601
06/22/2026
111.28
114.36
110.43
111.19
-0.11%
433,743
06/18/2026
115.26
115.26
110.86
111.31
-2.38%
467,612
06/17/2026
112.30
115.22
112.30
114.02
+0.31%
219,435
06/16/2026
113.25
115.69
112.31
113.67
+0.94%
194,032
06/15/2026
113.59
114.42
111.12
112.62
-1.60%
163,492
06/12/2026
114.75
115.89
112.82
114.45
-0.26%
181,593
06/11/2026
113.44
115.75
112.31
114.75
+1.60%
261,739
06/10/2026
109.60
113.93
109.60
112.95
+4.29%
258,210
06/09/2026
106.49
110.27
105.15
108.30
+1.77%
262,845
06/08/2026
106.91
109.59
106.35
106.42
-1.59%
190,691
06/05/2026
104.18
109.62
103.94
108.13
+5.07%
241,646
06/04/2026
102.69
104.80
102.01
102.91
+1.82%
166,317
06/03/2026
103.61
104.44
100.46
101.07
-3.11%
331,327