PLMR
PALOMAR HLDGS (PLMR)
NASDAQ
$134.17+$0.38 (+0.28%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $3.5B
    Market Cap
  • 3.22%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +5.85%
    Low Price$129.18
    High Price$145.29
  • 3 Months
    +11.14%
    Low Price$101.42
    High Price$145.29
  • 1 Year
    +3.22%
    Low Price$101.42
    High Price$145.29
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
136.09
137.25
133.70
133.79
-1.84%
253,141
07/30/2026
140.62
140.62
134.17
136.30
-4.63%
212,387
07/29/2026
141.33
145.15
139.63
142.91
-0.17%
266,038
07/28/2026
142.79
146.47
142.00
143.16
+1.68%
230,235
07/27/2026
138.82
140.96
137.44
140.80
+2.36%
228,127
07/24/2026
130.22
138.00
129.23
137.56
+6.49%
241,800
07/23/2026
129.87
131.42
127.39
129.18
-0.97%
280,871
07/22/2026
136.61
136.61
129.06
130.45
-4.32%
234,919
07/21/2026
138.65
140.11
136.01
136.34
-2.70%
204,524
07/20/2026
136.34
142.25
136.16
140.12
+3.46%
221,420
07/17/2026
134.44
138.67
134.25
135.44
+0.90%
277,200
07/16/2026
131.66
136.15
131.66
134.23
+1.93%
443,666
07/15/2026
137.19
137.19
130.79
131.69
-3.22%
376,642
07/14/2026
139.37
139.91
135.48
136.07
-2.51%
286,896
07/13/2026
137.31
139.77
134.11
139.58
+2.58%
424,606
07/10/2026
139.99
141.20
135.66
136.07
-2.23%
338,480
07/09/2026
144.31
144.42
137.82
139.18
-3.69%
287,415
07/08/2026
145.22
147.62
143.63
144.52
-0.53%
466,450
07/07/2026
144.20
147.44
141.38
145.29
+2.22%
448,151
07/06/2026
139.50
142.94
136.14
142.13
+1.52%
397,878
07/02/2026
133.95
140.62
132.59
140.00
+4.72%
353,148
07/01/2026
127.72
135.16
126.87
133.69
+5.78%
283,410
06/30/2026
126.51
129.00
125.05
126.39
+0.05%
157,817
06/29/2026
124.30
126.54
123.18
126.33
+0.008%
485,379
06/26/2026
119.16
128.43
119.06
126.32
+7.20%
950,285
06/25/2026
118.73
119.42
116.31
117.84
-0.90%
220,348
06/24/2026
117.01
120.34
116.13
118.91
+2.44%
252,148
06/23/2026
113.54
117.46
113.38
116.08
+4.03%
185,601
06/22/2026
111.67
114.76
110.82
111.58
-0.11%
433,743
06/18/2026
115.66
115.66
111.25
111.70
-2.38%
467,612
06/17/2026
112.69
115.63
112.69
114.42
+0.31%
219,435
06/16/2026
113.64
116.09
112.71
114.07
+0.94%
194,032
06/15/2026
113.99
114.82
111.51
113.01
-1.60%
163,492
06/12/2026
115.15
116.29
113.21
114.85
-0.26%
181,593
06/11/2026
113.84
116.15
112.71
115.15
+1.60%
261,739
06/10/2026
109.98
114.33
109.98
113.34
+4.29%
258,210
06/09/2026
106.86
110.65
105.52
108.68
+1.77%
262,845
06/08/2026
107.28
109.97
106.73
106.79
-1.59%
190,691
06/05/2026
104.54
110.01
104.30
108.51
+5.07%
241,646
06/04/2026
103.05
105.17
102.37
103.27
+1.82%
166,317
06/03/2026
103.97
104.80
100.81
101.42
-3.11%
331,327
06/02/2026
107.07
108.82
104.55
104.68
-2.39%
230,973
06/01/2026
107.04
109.44
106.49
107.24
+0.19%
227,640
05/29/2026
109.63
110.11
105.51
107.04
-2.36%
424,652
05/28/2026
109.42
111.86
108.55
109.63
+0.16%
276,849
05/27/2026
114.23
115.89
109.16
109.45
-4.42%
386,698
05/26/2026
113.59
116.94
112.32
114.51
+0.56%
194,287
05/22/2026
114.50
115.83
113.36
113.87
-0.98%
172,291
05/21/2026
114.76
115.32
112.89
115.00
-0.70%
192,904
05/20/2026
113.51
116.95
112.70
115.81
+2.11%
288,395
05/19/2026
115.26
118.27
113.24
113.42
-0.95%
247,960
05/18/2026
110.61
115.40
109.40
114.51
+3.37%
282,694
05/15/2026
110.45
112.52
109.61
110.78
+0.45%
196,090
05/14/2026
109.23
111.25
109.23
110.28
+1.96%
179,478
05/13/2026
108.29
110.94
107.67
108.16
-0.43%
235,512
05/12/2026
109.28
111.00
108.05
108.63
-0.54%
207,434
05/11/2026
113.15
114.24
107.51
109.22
-3.65%
357,832
05/08/2026
113.39
116.81
111.33
113.36
-0.18%
323,838
05/07/2026
111.81
114.28
108.00
113.57
+2.55%
555,035
05/06/2026
113.01
114.24
109.02
110.75
-0.88%
633,305
05/06/2026
$2.31 Earnings
05/05/2026
116.00
117.00
111.50
111.73
-3.31%
626,939
05/04/2026
120.40
123.05
115.35
115.55
-4.48%
238,889
05/01/2026
120.62
123.59
120.44
120.97
+0.49%
237,428
04/30/2026
122.64
123.50
119.99
120.38
-2.92%
236,269
04/29/2026
126.20
126.20
123.44
124.00
-2.45%
135,499
04/28/2026
127.43
128.57
125.48
127.12
+0.82%
190,669
04/27/2026
126.19
127.88
124.08
126.09
+0.02%
239,251
04/24/2026
128.08
129.31
124.26
126.07
-2.04%
404,312
04/23/2026
130.07
131.91
128.10
128.70
-0.26%
148,272
04/22/2026
131.75
132.07
127.75
129.04
-2.06%
177,349
04/21/2026
132.61
132.61
129.27
131.75
-0.50%
212,646
04/20/2026
133.18
134.79
131.82
132.41
-0.11%
182,455
04/17/2026
132.14
135.14
130.93
132.55
+0.87%
185,818
04/16/2026
129.46
132.18
129.41
131.41
+1.06%
176,948
04/15/2026
129.84
131.32
128.41
130.03
-0.66%
180,980
04/14/2026
127.88
130.97
127.74
130.89
+1.96%
134,627
04/13/2026
127.71
130.11
127.21
128.38
+0.45%
261,840
04/10/2026
133.51
133.51
127.79
127.80
-4.43%
276,249
04/09/2026
128.32
136.22
127.46
133.72
+4.18%
264,462
04/08/2026
125.58
129.21
125.58
128.35
+2.60%
349,033
04/07/2026
122.57
125.71
122.40
125.10
+2.66%
228,894
04/06/2026
119.46
122.23
119.28
121.86
+1.47%
88,518
04/02/2026
116.39
120.16
115.25
120.10
+2.95%
145,415
04/01/2026
119.08
119.17
115.23
116.66
-2.38%
150,940
03/31/2026
121.03
121.78
118.22
119.50
-0.12%
205,856
03/30/2026
117.74
120.38
117.59
119.64
+2.41%
185,913
03/27/2026
120.60
121.14
116.82
116.83
-3.68%
178,475
03/26/2026
121.40
122.81
118.56
121.29
-0.45%
230,276
03/25/2026
122.63
124.00
121.02
121.84
-0.13%
216,902
03/24/2026
120.86
122.82
120.52
122.00
+1.24%
235,564
03/23/2026
117.60
122.23
116.35
120.50
+3.08%
226,114
03/20/2026
117.69
117.69
114.75
116.90
+0.65%
698,588
03/19/2026
117.00
117.08
115.02
116.15
-0.94%
282,862
03/18/2026
117.99
117.99
114.90
117.25
-1.51%
329,428
03/17/2026
120.25
123.86
118.49
119.05
-1.00%
267,528
03/16/2026
120.43
122.47
118.86
120.25
+0.05%
233,947
03/13/2026
121.28
121.57
118.52
120.19
+0.33%
153,403
03/12/2026
119.52
121.75
117.53
119.80
-0.09%
183,864
03/11/2026
121.92
123.04
119.85
119.91
-2.65%
199,710