S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Douglas Dynamics (PLOW)

NYSE

$43.05-$0.03 (-0.07%)

Price as of Jul 13, 2026 6:21 PM EDT

$994.6M
Market Cap
47.43%
1-Year Change
Auto Parts
Industry

1 Month
-8.13%

Low Price$43.01

High Price$54.20
3 Months
-7.19%

Low Price$42.94

High Price$54.20
1 Year
+47.43%

Low Price$27.91

High Price$54.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	42.85	43.22	41.90	43.08	+0.16%	225,900
07/10/2026	42.92	43.60	42.91	43.01	-0.23%	172,624
07/09/2026	43.56	43.74	42.95	43.11	-0.25%	184,386
07/08/2026	43.55	43.66	42.83	43.22	-2.17%	243,018
07/07/2026	46.47	46.68	44.13	44.18	-5.82%	299,079
07/06/2026	49.99	50.22	46.51	46.91	-6.68%	433,867
07/02/2026	52.14	53.29	49.72	50.27	-3.83%	234,350
07/01/2026	53.58	54.10	52.25	52.27	-3.11%	181,337
06/30/2026	54.32	55.00	53.43	53.95	-0.46%	214,692
06/29/2026	53.00	54.74	52.06	54.20	+0.58%	247,117
06/26/2026	52.88	54.49	52.53	53.89	+0.65%	843,799
06/25/2026	50.79	53.54	50.15	53.54	+6.42%	523,747
06/24/2026	49.44	51.14	48.99	50.31	+1.88%	402,098
06/23/2026	49.06	50.34	48.67	49.38	-1.00%	325,114
06/22/2026	49.62	50.50	49.50	49.88	+0.97%	228,346
06/18/2026	48.97	49.87	48.50	49.40	+2.92%	205,771
06/17/2026	47.29	48.76	47.29	48.00	+1.57%	151,805
06/16/2026	47.00	47.41	46.87	47.26	+1.04%	107,893
06/16/2026	$0.30 Dividend
06/15/2026	47.82	48.36	46.71	46.78	-0.25%	141,523
06/12/2026	47.05	47.25	46.00	46.89	+0.81%	128,254
06/11/2026	46.29	47.07	45.83	46.52	+1.61%	166,634
06/10/2026	46.09	46.57	45.15	45.78	+0.04%	225,343
06/09/2026	45.35	46.36	44.96	45.76	+2.36%	126,667
06/08/2026	44.58	45.35	44.50	44.71	+1.19%	187,801
06/05/2026	44.47	44.94	43.99	44.18	-0.65%	114,922
06/04/2026	44.97	45.03	44.30	44.47	-0.07%	101,563
06/03/2026	45.02	45.16	44.46	44.50	-1.06%	169,707
06/02/2026	43.88	45.33	43.83	44.98	+3.05%	176,002
06/01/2026	43.60	43.75	42.27	43.64	-1.41%	219,476
05/29/2026	44.25	44.74	43.90	44.27	-0.02%	178,710
05/28/2026	44.95	45.02	44.08	44.28	-1.72%	141,604
05/27/2026	44.91	45.52	44.69	45.06	+0.82%	190,095
05/26/2026	44.39	44.88	43.84	44.69	+1.74%	156,359
05/22/2026	43.71	44.18	42.90	43.92	+1.52%	180,323
05/21/2026	43.08	43.87	42.70	43.27	-0.84%	163,555
05/20/2026	42.93	43.64	41.91	43.63	+2.26%	246,061
05/19/2026	43.40	43.51	42.44	42.67	-2.96%	189,186
05/18/2026	44.24	44.59	43.72	43.97	+0.02%	140,980
05/15/2026	44.53	45.26	43.79	43.96	-2.51%	375,007
05/14/2026	45.20	45.68	44.43	45.10	+1.27%	158,146
05/13/2026	44.54	44.89	44.12	44.53	-0.29%	232,034
05/12/2026	44.81	46.03	44.22	44.66	-1.81%	266,919
05/11/2026	45.37	46.35	44.13	45.48	+1.06%	258,427
05/08/2026	45.42	45.42	44.59	45.01	+0.13%	158,818
05/07/2026	45.76	46.70	44.86	44.95	-0.42%	245,560
05/06/2026	50.89	51.59	44.78	45.14	-10.48%	478,259
05/05/2026	48.18	52.00	47.12	50.42	+13.82%	724,601
05/04/2026	45.48	45.69	43.79	44.30	-3.34%	382,168
05/04/2026	$0.36 Earnings
05/01/2026	45.65	45.95	44.52	45.83	-0.02%	346,166
04/30/2026	44.23	46.13	43.99	45.84	+4.41%	484,982
04/29/2026	44.96	44.96	43.85	43.90	-2.24%	311,736
04/28/2026	45.04	45.30	44.54	44.91	-0.15%	222,022
04/27/2026	46.20	48.17	44.68	44.98	-2.56%	607,115
04/24/2026	45.85	46.39	45.21	46.16	+0.69%	163,118
04/23/2026	45.68	46.58	45.46	45.84	+0.90%	179,374
04/22/2026	45.82	46.22	45.19	45.43	+0.70%	211,941
04/21/2026	45.93	46.48	45.07	45.12	-1.56%	133,220
04/20/2026	45.85	46.14	45.09	45.83	-0.15%	109,851
04/17/2026	45.34	46.80	45.34	45.90	+2.58%	140,667
04/16/2026	44.48	45.47	44.48	44.75	+0.13%	102,395
04/15/2026	46.14	46.70	44.49	44.69	-3.81%	395,908
04/14/2026	46.37	46.60	45.71	46.46	+0.09%	272,703
04/13/2026	45.96	46.58	45.71	46.42	+0.78%	96,774
04/10/2026	46.56	46.56	45.92	46.06	-0.49%	123,742
04/09/2026	44.78	46.41	44.78	46.29	+2.94%	128,916
04/08/2026	44.06	45.25	43.77	44.97	+6.32%	303,968
04/07/2026	41.65	42.41	41.38	42.29	+1.26%	124,189
04/06/2026	41.33	41.84	41.19	41.77	+0.29%	92,321
04/02/2026	41.57	42.17	41.25	41.65	-2.22%	78,839
04/01/2026	42.29	42.95	42.29	42.59	+1.83%	202,689
03/31/2026	41.76	42.02	40.88	41.83	+1.69%	243,556
03/30/2026	41.67	41.67	40.69	41.13	-0.07%	187,608
03/27/2026	41.91	42.29	41.15	41.16	-2.43%	159,755
03/26/2026	42.14	42.58	41.93	42.18	-1.12%	244,326
03/25/2026	43.05	43.13	42.32	42.66	+0.59%	170,385
03/24/2026	40.73	42.78	40.73	42.41	+3.17%	283,360
03/23/2026	41.33	42.20	41.00	41.11	+2.17%	299,087
03/20/2026	40.86	40.86	39.81	40.24	-1.10%	285,661
03/19/2026	40.03	40.96	39.81	40.68	+0.20%	206,991
03/18/2026	40.87	41.63	40.53	40.60	-0.95%	205,293
03/17/2026	41.10	41.28	40.31	40.99	+0.40%	221,290
03/17/2026	$0.30 Dividend
03/16/2026	40.98	41.37	40.71	40.83	+1.27%	276,884
03/13/2026	41.66	41.80	40.29	40.31	-2.58%	185,999
03/12/2026	41.98	42.21	41.33	41.38	-3.05%	236,402
03/11/2026	42.42	43.04	42.15	42.68	+0.25%	170,296
03/10/2026	42.77	43.90	42.51	42.57	-0.94%	204,770
03/09/2026	42.16	43.10	41.29	42.98	+0.67%	372,674
03/06/2026	43.32	43.64	42.36	42.69	-3.42%	234,986
03/05/2026	44.90	45.08	43.95	44.20	-2.80%	213,692
03/04/2026	44.96	45.55	43.83	45.47	+1.92%	319,109
03/03/2026	45.15	45.28	44.10	44.62	-3.56%	343,502
03/02/2026	44.84	46.43	44.26	46.26	+2.11%	284,720
02/27/2026	45.76	46.53	44.95	45.31	-1.88%	304,120
02/26/2026	45.58	46.38	45.06	46.18	+1.47%	366,395
02/25/2026	44.40	45.76	44.13	45.50	+3.90%	580,433
02/24/2026	44.11	45.13	41.88	43.80	+4.10%	482,094
02/23/2026	41.55	42.25	41.11	42.07	-0.35%	346,076